Identifier on Kucoin: POPCAT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-31 |
0.5901 USDT |
556,409.6200 POPCAT |
0.5928 USDT |
0.5586 USDT |
0.6055 USDT |
0.5624 USDT |
| 2024-08-30 |
0.6050 USDT |
1,569,538.7400 POPCAT |
0.6533 USDT |
0.5620 USDT |
0.6663 USDT |
0.5960 USDT |
| 2024-08-29 |
0.7147 USDT |
1,489,699.7100 POPCAT |
0.6640 USDT |
0.6603 USDT |
0.7519 USDT |
0.6754 USDT |
| 2024-08-28 |
0.7108 USDT |
1,787,327.0400 POPCAT |
0.6741 USDT |
0.6670 USDT |
0.7611 USDT |
0.6715 USDT |
| 2024-08-27 |
0.6900 USDT |
1,418,855.9600 POPCAT |
0.7012 USDT |
0.6616 USDT |
0.7349 USDT |
0.7079 USDT |
| 2024-08-26 |
0.7484 USDT |
1,260,870.6400 POPCAT |
0.7591 USDT |
0.6921 USDT |
0.7800 USDT |
0.7090 USDT |
| 2024-08-25 |
0.7476 USDT |
898,740.0900 POPCAT |
0.7509 USDT |
0.6955 USDT |
0.8073 USDT |
0.7691 USDT |
| 2024-08-24 |
0.7539 USDT |
1,664,302.4700 POPCAT |
0.7376 USDT |
0.7020 USDT |
0.7923 USDT |
0.7368 USDT |
| 2024-08-23 |
0.6523 USDT |
2,655,848.1900 POPCAT |
0.5848 USDT |
0.5653 USDT |
0.7431 USDT |
0.7220 USDT |
| 2024-08-22 |
0.5786 USDT |
1,075,434.1300 POPCAT |
0.4475 USDT |
0.4475 USDT |
0.8600 USDT |
0.5811 USDT |