Crypto exchange Kucoin

Market Portal (PORTAL) / Tether (USDT)

Identifier on Kucoin: PORTAL-USDT
Date Price Volume Open Low High Close
2024-09-14 0.2726 USDT 241,600.9400 PORTAL 0.2747 USDT 0.2682 USDT 0.2793 USDT 0.2701 USDT
2024-09-13 0.2665 USDT 251,857.0600 PORTAL 0.2664 USDT 0.2609 USDT 0.2770 USDT 0.2743 USDT
2024-09-12 0.2619 USDT 136,524.5100 PORTAL 0.2567 USDT 0.2567 USDT 0.2650 USDT 0.2626 USDT
2024-09-11 0.2548 USDT 370,280.3200 PORTAL 0.2605 USDT 0.2477 USDT 0.2606 USDT 0.2578 USDT
2024-09-10 0.2601 USDT 162,292.5000 PORTAL 0.2628 USDT 0.2566 USDT 0.2650 USDT 0.2616 USDT
2024-09-09 0.2600 USDT 214,692.1700 PORTAL 0.2579 USDT 0.2522 USDT 0.2644 USDT 0.2617 USDT
2024-09-08 0.2564 USDT 201,119.9500 PORTAL 0.2463 USDT 0.2455 USDT 0.2648 USDT 0.2526 USDT
2024-09-07 0.2456 USDT 125,960.8200 PORTAL 0.2359 USDT 0.2346 USDT 0.2528 USDT 0.2482 USDT
2024-09-06 0.2412 USDT 304,800.1800 PORTAL 0.2400 USDT 0.2344 USDT 0.2500 USDT 0.2374 USDT
2024-09-05 0.2409 USDT 137,798.4320 PORTAL 0.2457 USDT 0.2367 USDT 0.2482 USDT 0.2396 USDT
2024-09-04 0.2395 USDT 188,373.4400 PORTAL 0.2362 USDT 0.2230 USDT 0.2519 USDT 0.2437 USDT
2024-09-03 0.2491 USDT 150,534.5400 PORTAL 0.2530 USDT 0.2374 USDT 0.2593 USDT 0.2376 USDT
2024-09-02 0.2480 USDT 154,016.4000 PORTAL 0.2313 USDT 0.2313 USDT 0.2604 USDT 0.2559 USDT
2024-09-01 0.2412 USDT 68,212.7300 PORTAL 0.2467 USDT 0.2356 USDT 0.2475 USDT 0.2392 USDT
2024-08-31 0.2491 USDT 78,245.7000 PORTAL 0.2549 USDT 0.2425 USDT 0.2565 USDT 0.2480 USDT
2024-08-30 0.2497 USDT 195,856.9400 PORTAL 0.2510 USDT 0.2379 USDT 0.2571 USDT 0.2503 USDT
2024-08-29 0.2614 USDT 131,074.3000 PORTAL 0.2576 USDT 0.2483 USDT 0.2727 USDT 0.2539 USDT
2024-08-28 0.2605 USDT 280,836.3900 PORTAL 0.2640 USDT 0.2476 USDT 0.2742 USDT 0.2524 USDT
2024-08-27 0.2882 USDT 385,208.5000 PORTAL 0.2970 USDT 0.2800 USDT 0.3030 USDT 0.2822 USDT
2024-08-26 0.3152 USDT 169,305.4200 PORTAL 0.3360 USDT 0.2960 USDT 0.3380 USDT 0.2970 USDT
2024-08-25 0.3340 USDT 144,674.1900 PORTAL 0.3360 USDT 0.3180 USDT 0.3460 USDT 0.3400 USDT
2024-08-24 0.3317 USDT 414,689.8800 PORTAL 0.3130 USDT 0.3090 USDT 0.3470 USDT 0.3320 USDT
2024-08-23 0.2992 USDT 211,959.3800 PORTAL 0.2840 USDT 0.2820 USDT 0.3150 USDT 0.3140 USDT
2024-08-22 0.2855 USDT 480,093.9800 PORTAL 0.2890 USDT 0.2790 USDT 0.2900 USDT 0.2810 USDT
2024-08-21 0.2814 USDT 426,163.5300 PORTAL 0.2830 USDT 0.2720 USDT 0.2920 USDT 0.2920 USDT
2024-08-20 0.2783 USDT 242,266.0500 PORTAL 0.2740 USDT 0.2700 USDT 0.2880 USDT 0.2770 USDT
2024-08-19 0.2772 USDT 486,237.7700 PORTAL 0.2670 USDT 0.2640 USDT 0.2940 USDT 0.2740 USDT
2024-08-18 0.2746 USDT 323,835.0000 PORTAL 0.2540 USDT 0.2500 USDT 0.2860 USDT 0.2710 USDT
2024-08-17 0.2460 USDT 103,079.2800 PORTAL 0.2430 USDT 0.2410 USDT 0.2530 USDT 0.2520 USDT
2024-08-16 0.2420 USDT 124,693.9999 PORTAL 0.2480 USDT 0.2360 USDT 0.2510 USDT 0.2450 USDT
2024-08-15 0.2627 USDT 90,281.7300 PORTAL 0.2630 USDT 0.2470 USDT 0.2700 USDT 0.2470 USDT
2024-08-14 0.2681 USDT 94,990.5300 PORTAL 0.2720 USDT 0.2580 USDT 0.2750 USDT 0.2640 USDT
2024-08-13 0.2781 USDT 92,071.4300 PORTAL 0.2760 USDT 0.2650 USDT 0.2900 USDT 0.2740 USDT
2024-08-12 0.2635 USDT 87,884.6700 PORTAL 0.2490 USDT 0.2470 USDT 0.2780 USDT 0.2700 USDT
2024-08-11 0.2617 USDT 164,226.5500 PORTAL 0.2730 USDT 0.2450 USDT 0.2780 USDT 0.2460 USDT
2024-08-10 0.2680 USDT 324,596.6300 PORTAL 0.2680 USDT 0.2650 USDT 0.2750 USDT 0.2740 USDT
2024-08-09 0.2683 USDT 111,385.0900 PORTAL 0.2770 USDT 0.2620 USDT 0.2780 USDT 0.2650 USDT
2024-08-08 0.2546 USDT 145,259.9500 PORTAL 0.2430 USDT 0.2390 USDT 0.2660 USDT 0.2610 USDT
2024-08-07 0.2540 USDT 153,456.0100 PORTAL 0.2480 USDT 0.2420 USDT 0.2650 USDT 0.2430 USDT
2024-08-06 0.2429 USDT 208,788.8700 PORTAL 0.2270 USDT 0.2270 USDT 0.2570 USDT 0.2500 USDT
2024-08-05 0.2223 USDT 633,420.4900 PORTAL 0.2630 USDT 0.2040 USDT 0.2670 USDT 0.2230 USDT
2024-08-04 0.2674 USDT 242,116.5500 PORTAL 0.2770 USDT 0.2500 USDT 0.2850 USDT 0.2710 USDT
2024-08-03 0.2937 USDT 277,874.6600 PORTAL 0.2990 USDT 0.2710 USDT 0.3060 USDT 0.2710 USDT
2024-08-02 0.3170 USDT 338,790.1500 PORTAL 0.3400 USDT 0.3040 USDT 0.3430 USDT 0.3040 USDT
2024-08-01 0.3255 USDT 211,918.9600 PORTAL 0.3400 USDT 0.3090 USDT 0.3420 USDT 0.3140 USDT
2024-07-31 0.3520 USDT 250,421.4700 PORTAL 0.3470 USDT 0.3390 USDT 0.3630 USDT 0.3430 USDT
2024-07-30 0.3664 USDT 137,041.1500 PORTAL 0.3790 USDT 0.3460 USDT 0.3860 USDT 0.3520 USDT
2024-07-29 0.3951 USDT 118,803.7100 PORTAL 0.3770 USDT 0.3770 USDT 0.4030 USDT 0.3830 USDT
2024-07-28 0.3889 USDT 64,199.6700 PORTAL 0.3950 USDT 0.3790 USDT 0.3980 USDT 0.3790 USDT
2024-07-27 0.3943 USDT 189,263.0700 PORTAL 0.3870 USDT 0.3810 USDT 0.4070 USDT 0.4030 USDT