Identifier on Kucoin: PORTAL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
2.1405 USDT |
332,954.6424 PORTAL |
2.1310 USDT |
2.0000 USDT |
2.2220 USDT |
2.2010 USDT |
| 2024-03-16 |
2.3237 USDT |
832,740.4657 PORTAL |
2.3150 USDT |
2.0850 USDT |
2.5990 USDT |
2.0900 USDT |
| 2024-03-15 |
2.3158 USDT |
826,915.8373 PORTAL |
2.6070 USDT |
2.1530 USDT |
2.6310 USDT |
2.2550 USDT |
| 2024-03-14 |
2.4350 USDT |
791,242.8036 PORTAL |
2.4883 USDT |
2.3155 USDT |
2.5327 USDT |
2.4420 USDT |
| 2024-03-13 |
2.4717 USDT |
802,662.0082 PORTAL |
2.4568 USDT |
2.4000 USDT |
2.5477 USDT |
2.4328 USDT |
| 2024-03-12 |
2.4305 USDT |
769,652.5940 PORTAL |
2.4819 USDT |
2.2435 USDT |
2.6048 USDT |
2.4457 USDT |
| 2024-03-11 |
2.5428 USDT |
976,806.1356 PORTAL |
2.5245 USDT |
2.4004 USDT |
2.6874 USDT |
2.4717 USDT |
| 2024-03-10 |
2.6195 USDT |
2,003,262.2876 PORTAL |
2.5472 USDT |
2.4500 USDT |
2.8000 USDT |
2.4760 USDT |
| 2024-03-09 |
2.4555 USDT |
1,819,220.3450 PORTAL |
2.2217 USDT |
2.1974 USDT |
2.6509 USDT |
2.6242 USDT |
| 2024-03-08 |
2.2437 USDT |
1,120,237.1032 PORTAL |
2.3151 USDT |
2.1017 USDT |
2.4422 USDT |
2.2174 USDT |
| 2024-03-07 |
2.2054 USDT |
823,453.1453 PORTAL |
2.1502 USDT |
2.1000 USDT |
2.2850 USDT |
2.2016 USDT |
| 2024-03-06 |
2.0912 USDT |
753,513.7560 PORTAL |
2.0525 USDT |
1.9936 USDT |
2.1879 USDT |
2.0782 USDT |
| 2024-03-05 |
2.1316 USDT |
1,081,160.3282 PORTAL |
2.1540 USDT |
1.8400 USDT |
2.2579 USDT |
1.9889 USDT |
| 2024-03-04 |
2.2320 USDT |
815,927.3871 PORTAL |
2.3722 USDT |
2.0936 USDT |
2.4126 USDT |
2.1672 USDT |
| 2024-03-03 |
2.2661 USDT |
1,510,149.3322 PORTAL |
2.1616 USDT |
1.9600 USDT |
2.5309 USDT |
2.3032 USDT |
| 2024-03-02 |
2.1272 USDT |
1,072,958.7575 PORTAL |
2.2870 USDT |
2.0200 USDT |
2.2909 USDT |
2.1500 USDT |
| 2024-03-01 |
2.2826 USDT |
2,053,954.0680 PORTAL |
2.3860 USDT |
2.1442 USDT |
2.5169 USDT |
2.2744 USDT |
| 2024-02-29 |
2.5873 USDT |
3,926,678.9680 PORTAL |
0.1000 USDT |
0.1000 USDT |
4.6000 USDT |
2.5057 USDT |