Identifier on Kucoin: PRCL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.3526 USDT |
362,215.6900 |
0.3430 USDT |
0.3420 USDT |
0.3660 USDT |
0.3640 USDT |
| 2024-11-22 |
0.3559 USDT |
587,084.6000 |
0.3780 USDT |
0.3330 USDT |
0.3830 USDT |
0.3420 USDT |
| 2024-11-21 |
0.3715 USDT |
1,291,900.0100 |
0.3600 USDT |
0.3430 USDT |
0.4190 USDT |
0.3780 USDT |
| 2024-11-20 |
0.3922 USDT |
710,003.6400 |
0.4130 USDT |
0.3520 USDT |
0.4270 USDT |
0.3580 USDT |
| 2024-11-19 |
0.3981 USDT |
738,556.6400 |
0.3980 USDT |
0.3810 USDT |
0.4300 USDT |
0.4280 USDT |
| 2024-11-18 |
0.4151 USDT |
706,200.2200 |
0.4080 USDT |
0.3800 USDT |
0.4470 USDT |
0.3900 USDT |
| 2024-11-17 |
0.4283 USDT |
1,211,491.6900 |
0.3980 USDT |
0.3980 USDT |
0.4710 USDT |
0.4060 USDT |
| 2024-11-16 |
0.4069 USDT |
770,434.5005 |
0.4240 USDT |
0.3660 USDT |
0.4350 USDT |
0.4020 USDT |
| 2024-11-15 |
0.4040 USDT |
715,280.1400 |
0.3800 USDT |
0.3640 USDT |
0.4310 USDT |
0.4220 USDT |
| 2024-11-14 |
0.4112 USDT |
805,169.4900 |
0.4370 USDT |
0.3780 USDT |
0.4490 USDT |
0.3830 USDT |
| 2024-11-13 |
0.4075 USDT |
713,576.6300 |
0.4000 USDT |
0.3720 USDT |
0.4580 USDT |
0.4570 USDT |
| 2024-11-12 |
0.4018 USDT |
1,077,067.6600 |
0.4620 USDT |
0.3640 USDT |
0.4650 USDT |
0.3760 USDT |
| 2024-11-11 |
0.4551 USDT |
990,461.5186 |
0.4960 USDT |
0.4290 USDT |
0.5000 USDT |
0.4450 USDT |
| 2024-11-10 |
0.4632 USDT |
769,631.7100 |
0.4840 USDT |
0.4470 USDT |
0.4850 USDT |
0.4520 USDT |
| 2024-11-09 |
0.4428 USDT |
2,258,494.9584 |
0.3370 USDT |
0.3340 USDT |
0.5120 USDT |
0.4870 USDT |
| 2024-11-08 |
0.3465 USDT |
951,507.2000 |
0.3350 USDT |
0.3290 USDT |
0.3740 USDT |
0.3330 USDT |
| 2024-11-07 |
0.3300 USDT |
861,063.6300 |
0.3020 USDT |
0.3000 USDT |
0.3580 USDT |
0.3380 USDT |
| 2024-11-06 |
0.2735 USDT |
867,456.8100 |
0.2310 USDT |
0.2310 USDT |
0.3120 USDT |
0.3110 USDT |
| 2024-11-05 |
0.2176 USDT |
559,440.6706 |
0.2030 USDT |
0.2030 USDT |
0.2390 USDT |
0.2280 USDT |
| 2024-11-04 |
0.2127 USDT |
482,181.3200 |
0.2210 USDT |
0.2010 USDT |
0.2270 USDT |
0.2050 USDT |
| 2024-11-03 |
0.2247 USDT |
797,761.1000 |
0.2450 USDT |
0.2080 USDT |
0.2450 USDT |
0.2210 USDT |
| 2024-11-02 |
0.2340 USDT |
278,745.5500 |
0.2360 USDT |
0.2270 USDT |
0.2460 USDT |
0.2430 USDT |
| 2024-11-01 |
0.2538 USDT |
544,217.7400 |
0.2500 USDT |
0.2360 USDT |
0.2700 USDT |
0.2390 USDT |
| 2024-10-31 |
0.2557 USDT |
564,327.6900 |
0.2700 USDT |
0.2450 USDT |
0.2720 USDT |
0.2450 USDT |
| 2024-10-30 |
0.2637 USDT |
642,408.8800 |
0.2720 USDT |
0.2550 USDT |
0.2720 USDT |
0.2650 USDT |
| 2024-10-29 |
0.2491 USDT |
1,261,180.2591 |
0.2190 USDT |
0.2170 USDT |
0.2840 USDT |
0.2740 USDT |
| 2024-10-28 |
0.2194 USDT |
593,141.2100 |
0.2330 USDT |
0.2050 USDT |
0.2370 USDT |
0.2220 USDT |
| 2024-10-27 |
0.2325 USDT |
1,391,475.0700 |
0.2430 USDT |
0.2240 USDT |
0.2460 USDT |
0.2330 USDT |
| 2024-10-26 |
0.2453 USDT |
1,543,292.0194 |
0.2370 USDT |
0.2310 USDT |
0.2570 USDT |
0.2420 USDT |
| 2024-10-25 |
0.2369 USDT |
1,591,478.0598 |
0.2460 USDT |
0.2180 USDT |
0.2610 USDT |
0.2230 USDT |
| 2024-10-24 |
0.2238 USDT |
1,761,467.0000 |
0.1930 USDT |
0.1930 USDT |
0.2490 USDT |
0.2480 USDT |
| 2024-10-23 |
0.1900 USDT |
250,775.0900 |
0.1960 USDT |
0.1840 USDT |
0.1960 USDT |
0.1940 USDT |
| 2024-10-22 |
0.1995 USDT |
235,706.9800 |
0.2020 USDT |
0.1940 USDT |
0.2060 USDT |
0.2000 USDT |
| 2024-10-21 |
0.2074 USDT |
321,553.9300 |
0.2180 USDT |
0.1980 USDT |
0.2190 USDT |
0.2010 USDT |
| 2024-10-20 |
0.2096 USDT |
279,378.4900 |
0.2080 USDT |
0.2020 USDT |
0.2190 USDT |
0.2180 USDT |
| 2024-10-19 |
0.2090 USDT |
294,705.0700 |
0.2040 USDT |
0.1980 USDT |
0.2210 USDT |
0.2010 USDT |
| 2024-10-18 |
0.1998 USDT |
312,171.1600 |
0.1930 USDT |
0.1930 USDT |
0.2080 USDT |
0.2040 USDT |
| 2024-10-17 |
0.2004 USDT |
312,783.3400 |
0.2190 USDT |
0.1900 USDT |
0.2190 USDT |
0.1930 USDT |
| 2024-10-16 |
0.2191 USDT |
277,582.7400 |
0.2280 USDT |
0.2100 USDT |
0.2290 USDT |
0.2200 USDT |
| 2024-10-15 |
0.2200 USDT |
363,737.9100 |
0.2300 USDT |
0.2080 USDT |
0.2360 USDT |
0.2200 USDT |
| 2024-10-14 |
0.2175 USDT |
449,556.9100 |
0.2040 USDT |
0.1970 USDT |
0.2310 USDT |
0.2260 USDT |
| 2024-10-13 |
0.2099 USDT |
552,299.4900 |
0.2060 USDT |
0.2000 USDT |
0.2180 USDT |
0.2020 USDT |
| 2024-10-12 |
0.1976 USDT |
508,818.2100 |
0.1910 USDT |
0.1850 USDT |
0.2060 USDT |
0.2050 USDT |
| 2024-10-11 |
0.1904 USDT |
261,032.2900 |
0.1890 USDT |
0.1780 USDT |
0.1980 USDT |
0.1910 USDT |
| 2024-10-10 |
0.1817 USDT |
332,208.1200 |
0.1830 USDT |
0.1730 USDT |
0.1870 USDT |
0.1820 USDT |
| 2024-10-09 |
0.1991 USDT |
288,594.2100 |
0.2050 USDT |
0.1900 USDT |
0.2090 USDT |
0.1910 USDT |
| 2024-10-08 |
0.2106 USDT |
272,602.6300 |
0.2150 USDT |
0.2020 USDT |
0.2180 USDT |
0.2040 USDT |
| 2024-10-07 |
0.2298 USDT |
319,589.0500 |
0.2310 USDT |
0.2150 USDT |
0.2410 USDT |
0.2180 USDT |
| 2024-10-06 |
0.2297 USDT |
260,021.3900 |
0.2280 USDT |
0.2230 USDT |
0.2370 USDT |
0.2290 USDT |
| 2024-10-05 |
0.2391 USDT |
376,769.4100 |
0.2440 USDT |
0.2170 USDT |
0.2520 USDT |
0.2260 USDT |