Identifier on Kucoin: PRCL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
0.2606 USDT |
1,119,809.0196 |
0.2330 USDT |
0.2320 USDT |
0.2820 USDT |
0.2720 USDT |
| 2024-07-26 |
0.2294 USDT |
241,773.4700 |
0.2240 USDT |
0.2240 USDT |
0.2350 USDT |
0.2330 USDT |
| 2024-07-25 |
0.2187 USDT |
549,030.6000 |
0.2140 USDT |
0.2060 USDT |
0.2290 USDT |
0.2240 USDT |
| 2024-07-24 |
0.2244 USDT |
134,106.2900 |
0.2270 USDT |
0.2150 USDT |
0.2290 USDT |
0.2160 USDT |
| 2024-07-23 |
0.2296 USDT |
435,678.8500 |
0.2340 USDT |
0.2200 USDT |
0.2400 USDT |
0.2280 USDT |
| 2024-07-22 |
0.2445 USDT |
238,040.8100 |
0.2560 USDT |
0.2330 USDT |
0.2560 USDT |
0.2340 USDT |
| 2024-07-21 |
0.2499 USDT |
277,572.5900 |
0.2500 USDT |
0.2400 USDT |
0.2570 USDT |
0.2560 USDT |
| 2024-07-20 |
0.2563 USDT |
145,124.4800 |
0.2590 USDT |
0.2520 USDT |
0.2630 USDT |
0.2540 USDT |
| 2024-07-19 |
0.2571 USDT |
472,807.1200 |
0.2600 USDT |
0.2470 USDT |
0.2690 USDT |
0.2600 USDT |
| 2024-07-18 |
0.2719 USDT |
537,804.1700 |
0.2750 USDT |
0.2490 USDT |
0.2910 USDT |
0.2550 USDT |
| 2024-07-17 |
0.2657 USDT |
1,351,233.3800 |
0.2490 USDT |
0.2490 USDT |
0.2870 USDT |
0.2660 USDT |
| 2024-07-16 |
0.2410 USDT |
413,663.0200 |
0.2460 USDT |
0.2320 USDT |
0.2490 USDT |
0.2450 USDT |
| 2024-07-15 |
0.2358 USDT |
532,104.3600 |
0.2220 USDT |
0.2210 USDT |
0.2490 USDT |
0.2430 USDT |
| 2024-07-14 |
0.2210 USDT |
429,523.2900 |
0.2170 USDT |
0.2070 USDT |
0.2420 USDT |
0.2260 USDT |
| 2024-07-13 |
0.2160 USDT |
184,815.3800 |
0.2120 USDT |
0.2120 USDT |
0.2200 USDT |
0.2170 USDT |
| 2024-07-12 |
0.2112 USDT |
358,333.5500 |
0.2030 USDT |
0.2030 USDT |
0.2190 USDT |
0.2110 USDT |
| 2024-07-11 |
0.2116 USDT |
342,037.4100 |
0.2160 USDT |
0.2060 USDT |
0.2180 USDT |
0.2070 USDT |
| 2024-07-10 |
0.2159 USDT |
525,190.1000 |
0.2060 USDT |
0.2030 USDT |
0.2300 USDT |
0.2130 USDT |
| 2024-07-09 |
0.2057 USDT |
500,642.8000 |
0.2040 USDT |
0.2020 USDT |
0.2110 USDT |
0.2080 USDT |
| 2024-07-08 |
0.2086 USDT |
980,665.8300 |
0.1910 USDT |
0.1850 USDT |
0.2180 USDT |
0.2100 USDT |
| 2024-07-07 |
0.1979 USDT |
634,166.5100 |
0.2070 USDT |
0.1910 USDT |
0.2070 USDT |
0.2000 USDT |
| 2024-07-06 |
0.1915 USDT |
442,274.4500 |
0.1840 USDT |
0.1800 USDT |
0.2050 USDT |
0.2040 USDT |
| 2024-07-05 |
0.1745 USDT |
1,476,932.7100 |
0.1850 USDT |
0.1580 USDT |
0.1890 USDT |
0.1840 USDT |
| 2024-07-04 |
0.2069 USDT |
585,641.2400 |
0.2150 USDT |
0.1990 USDT |
0.2170 USDT |
0.2010 USDT |
| 2024-07-03 |
0.2233 USDT |
512,344.7300 |
0.2330 USDT |
0.2150 USDT |
0.2350 USDT |
0.2150 USDT |
| 2024-07-02 |
0.2323 USDT |
725,751.2200 |
0.2340 USDT |
0.2250 USDT |
0.2410 USDT |
0.2330 USDT |
| 2024-07-01 |
0.2448 USDT |
445,700.2700 |
0.2420 USDT |
0.2390 USDT |
0.2510 USDT |
0.2420 USDT |
| 2024-06-30 |
0.2368 USDT |
561,589.2800 |
0.2280 USDT |
0.2270 USDT |
0.2450 USDT |
0.2440 USDT |
| 2024-06-29 |
0.2312 USDT |
273,023.6600 |
0.2310 USDT |
0.2260 USDT |
0.2370 USDT |
0.2260 USDT |
| 2024-06-28 |
0.2416 USDT |
655,415.5100 |
0.2520 USDT |
0.2310 USDT |
0.2580 USDT |
0.2310 USDT |
| 2024-06-27 |
0.2501 USDT |
1,145,584.8900 |
0.2350 USDT |
0.2260 USDT |
0.2720 USDT |
0.2550 USDT |
| 2024-06-26 |
0.2367 USDT |
435,096.5400 |
0.2350 USDT |
0.2290 USDT |
0.2450 USDT |
0.2360 USDT |
| 2024-06-25 |
0.2292 USDT |
568,390.2800 |
0.2250 USDT |
0.2230 USDT |
0.2420 USDT |
0.2380 USDT |
| 2024-06-24 |
0.2136 USDT |
1,363,597.0988 |
0.2170 USDT |
0.1960 USDT |
0.2270 USDT |
0.2180 USDT |
| 2024-06-23 |
0.2439 USDT |
3,216,239.5700 |
0.2200 USDT |
0.2130 USDT |
0.2970 USDT |
0.2180 USDT |
| 2024-06-22 |
0.2263 USDT |
380,572.5700 |
0.2310 USDT |
0.2190 USDT |
0.2320 USDT |
0.2210 USDT |
| 2024-06-21 |
0.2321 USDT |
864,791.3800 |
0.2210 USDT |
0.2180 USDT |
0.2470 USDT |
0.2320 USDT |
| 2024-06-20 |
0.2329 USDT |
429,755.2000 |
0.2290 USDT |
0.2120 USDT |
0.2480 USDT |
0.2260 USDT |
| 2024-06-19 |
0.2343 USDT |
503,408.4700 |
0.2310 USDT |
0.2230 USDT |
0.2410 USDT |
0.2280 USDT |
| 2024-06-18 |
0.2318 USDT |
1,149,912.9500 |
0.2500 USDT |
0.2080 USDT |
0.2500 USDT |
0.2330 USDT |
| 2024-06-17 |
0.2702 USDT |
759,533.4100 |
0.3040 USDT |
0.2520 USDT |
0.3070 USDT |
0.2530 USDT |
| 2024-06-16 |
0.3045 USDT |
122,072.6800 |
0.3070 USDT |
0.2980 USDT |
0.3110 USDT |
0.3040 USDT |
| 2024-06-15 |
0.3128 USDT |
140,334.0700 |
0.3100 USDT |
0.3060 USDT |
0.3170 USDT |
0.3070 USDT |
| 2024-06-14 |
0.3152 USDT |
501,183.2900 |
0.3170 USDT |
0.2990 USDT |
0.3310 USDT |
0.3140 USDT |
| 2024-06-13 |
0.3297 USDT |
235,578.0300 |
0.3470 USDT |
0.3230 USDT |
0.3470 USDT |
0.3240 USDT |
| 2024-06-12 |
0.3501 USDT |
445,530.8000 |
0.3310 USDT |
0.3220 USDT |
0.3670 USDT |
0.3440 USDT |
| 2024-06-11 |
0.3414 USDT |
873,940.7400 |
0.3640 USDT |
0.3240 USDT |
0.3660 USDT |
0.3310 USDT |
| 2024-06-10 |
0.3718 USDT |
205,266.5600 |
0.3790 USDT |
0.3620 USDT |
0.3850 USDT |
0.3670 USDT |
| 2024-06-09 |
0.3729 USDT |
389,183.8000 |
0.3770 USDT |
0.3640 USDT |
0.3900 USDT |
0.3790 USDT |
| 2024-06-08 |
0.4020 USDT |
427,423.2600 |
0.4280 USDT |
0.3750 USDT |
0.4280 USDT |
0.3770 USDT |