Identifier on Kucoin: PRCL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-07 |
0.4133 USDT |
736,622.2400 |
0.4180 USDT |
0.3810 USDT |
0.4490 USDT |
0.4180 USDT |
| 2024-06-06 |
0.4279 USDT |
295,634.8500 |
0.4370 USDT |
0.4110 USDT |
0.4450 USDT |
0.4160 USDT |
| 2024-06-05 |
0.4435 USDT |
405,940.3000 |
0.4560 USDT |
0.4300 USDT |
0.4570 USDT |
0.4350 USDT |
| 2024-06-04 |
0.4585 USDT |
1,278,954.5300 |
0.4360 USDT |
0.4260 USDT |
0.4830 USDT |
0.4560 USDT |
| 2024-06-03 |
0.4274 USDT |
567,881.8900 |
0.4240 USDT |
0.4080 USDT |
0.4490 USDT |
0.4470 USDT |
| 2024-06-02 |
0.4439 USDT |
1,722,825.5200 |
0.4050 USDT |
0.4030 USDT |
0.4800 USDT |
0.4260 USDT |
| 2024-06-01 |
0.3704 USDT |
541,049.9800 |
0.3530 USDT |
0.3520 USDT |
0.3960 USDT |
0.3960 USDT |
| 2024-05-31 |
0.3553 USDT |
627,319.8700 |
0.3580 USDT |
0.3450 USDT |
0.3680 USDT |
0.3520 USDT |
| 2024-05-30 |
0.3789 USDT |
1,087,678.9200 |
0.4080 USDT |
0.3600 USDT |
0.4140 USDT |
0.3640 USDT |
| 2024-05-29 |
0.4262 USDT |
746,134.6200 |
0.4340 USDT |
0.4060 USDT |
0.4510 USDT |
0.4080 USDT |
| 2024-05-28 |
0.4271 USDT |
1,044,045.0300 |
0.4340 USDT |
0.4050 USDT |
0.4610 USDT |
0.4370 USDT |
| 2024-05-27 |
0.4315 USDT |
943,902.6900 |
0.4360 USDT |
0.4100 USDT |
0.4580 USDT |
0.4250 USDT |
| 2024-05-26 |
0.4210 USDT |
451,601.8800 |
0.3940 USDT |
0.3900 USDT |
0.4410 USDT |
0.4280 USDT |
| 2024-05-25 |
0.4013 USDT |
368,458.4300 |
0.3990 USDT |
0.3890 USDT |
0.4130 USDT |
0.3900 USDT |
| 2024-05-24 |
0.3898 USDT |
294,850.9700 |
0.3950 USDT |
0.3710 USDT |
0.4100 USDT |
0.3970 USDT |
| 2024-05-23 |
0.3824 USDT |
779,926.2500 |
0.3620 USDT |
0.3560 USDT |
0.4010 USDT |
0.3920 USDT |
| 2024-05-22 |
0.3546 USDT |
374,411.6300 |
0.3550 USDT |
0.3440 USDT |
0.3700 USDT |
0.3690 USDT |
| 2024-05-21 |
0.3764 USDT |
525,791.4491 |
0.3830 USDT |
0.3600 USDT |
0.3870 USDT |
0.3610 USDT |
| 2024-05-20 |
0.3735 USDT |
768,743.0893 |
0.3530 USDT |
0.3440 USDT |
0.4100 USDT |
0.3820 USDT |
| 2024-05-19 |
0.3656 USDT |
647,443.5217 |
0.3630 USDT |
0.3480 USDT |
0.3760 USDT |
0.3640 USDT |
| 2024-05-18 |
0.3733 USDT |
562,431.5200 |
0.3590 USDT |
0.3550 USDT |
0.3970 USDT |
0.3610 USDT |
| 2024-05-17 |
0.3533 USDT |
506,127.8100 |
0.3450 USDT |
0.3320 USDT |
0.3690 USDT |
0.3590 USDT |
| 2024-05-16 |
0.3549 USDT |
794,122.1900 |
0.3620 USDT |
0.3400 USDT |
0.3730 USDT |
0.3450 USDT |
| 2024-05-15 |
0.3484 USDT |
927,649.3200 |
0.3430 USDT |
0.3240 USDT |
0.3680 USDT |
0.3640 USDT |
| 2024-05-14 |
0.3658 USDT |
855,043.2100 |
0.3900 USDT |
0.3440 USDT |
0.3930 USDT |
0.3470 USDT |
| 2024-05-13 |
0.4138 USDT |
888,845.0800 |
0.4220 USDT |
0.3930 USDT |
0.4350 USDT |
0.3970 USDT |
| 2024-05-12 |
0.4205 USDT |
647,795.7083 |
0.4200 USDT |
0.4070 USDT |
0.4350 USDT |
0.4270 USDT |
| 2024-05-11 |
0.4199 USDT |
538,454.3272 |
0.3990 USDT |
0.3950 USDT |
0.4480 USDT |
0.4240 USDT |
| 2024-05-10 |
0.4179 USDT |
931,609.1600 |
0.4290 USDT |
0.3960 USDT |
0.4410 USDT |
0.3990 USDT |
| 2024-05-09 |
0.4112 USDT |
603,825.5500 |
0.3970 USDT |
0.3960 USDT |
0.4350 USDT |
0.4200 USDT |
| 2024-05-08 |
0.4002 USDT |
800,109.4600 |
0.4030 USDT |
0.3900 USDT |
0.4110 USDT |
0.3990 USDT |
| 2024-05-07 |
0.4240 USDT |
661,410.8600 |
0.4360 USDT |
0.4130 USDT |
0.4360 USDT |
0.4190 USDT |
| 2024-05-06 |
0.4560 USDT |
1,118,273.9500 |
0.4330 USDT |
0.4190 USDT |
0.4910 USDT |
0.4340 USDT |
| 2024-05-05 |
0.4269 USDT |
474,066.8600 |
0.4290 USDT |
0.4130 USDT |
0.4400 USDT |
0.4320 USDT |
| 2024-05-04 |
0.4427 USDT |
737,348.5800 |
0.4510 USDT |
0.4250 USDT |
0.4710 USDT |
0.4290 USDT |
| 2024-05-03 |
0.4339 USDT |
793,594.3400 |
0.4310 USDT |
0.4140 USDT |
0.4700 USDT |
0.4490 USDT |
| 2024-05-02 |
0.4195 USDT |
837,604.3400 |
0.4150 USDT |
0.3910 USDT |
0.4430 USDT |
0.4300 USDT |
| 2024-05-01 |
0.3941 USDT |
1,441,684.2466 |
0.4150 USDT |
0.3670 USDT |
0.4240 USDT |
0.4120 USDT |
| 2024-04-30 |
0.4521 USDT |
1,462,786.8800 |
0.5110 USDT |
0.4010 USDT |
0.5160 USDT |
0.4130 USDT |
| 2024-04-29 |
0.4678 USDT |
1,569,280.5200 |
0.4850 USDT |
0.4380 USDT |
0.5190 USDT |
0.5120 USDT |
| 2024-04-28 |
0.4781 USDT |
1,497,993.8796 |
0.4650 USDT |
0.4440 USDT |
0.5120 USDT |
0.4870 USDT |
| 2024-04-27 |
0.4398 USDT |
1,762,789.1795 |
0.4220 USDT |
0.4080 USDT |
0.4790 USDT |
0.4770 USDT |
| 2024-04-26 |
0.4335 USDT |
1,559,230.5900 |
0.4430 USDT |
0.4120 USDT |
0.4520 USDT |
0.4200 USDT |
| 2024-04-25 |
0.4617 USDT |
1,722,820.9100 |
0.4730 USDT |
0.4370 USDT |
0.4810 USDT |
0.4600 USDT |
| 2024-04-24 |
0.5156 USDT |
1,673,267.6000 |
0.5410 USDT |
0.4680 USDT |
0.5550 USDT |
0.4770 USDT |
| 2024-04-23 |
0.6052 USDT |
1,722,351.2015 |
0.6740 USDT |
0.5470 USDT |
0.6760 USDT |
0.5490 USDT |
| 2024-04-22 |
0.6714 USDT |
3,002,063.8251 |
0.5850 USDT |
0.5600 USDT |
0.7380 USDT |
0.6950 USDT |
| 2024-04-21 |
0.5239 USDT |
1,979,531.4099 |
0.5140 USDT |
0.4970 USDT |
0.5620 USDT |
0.5590 USDT |
| 2024-04-20 |
0.4644 USDT |
1,616,794.3400 |
0.4670 USDT |
0.4390 USDT |
0.5010 USDT |
0.4970 USDT |
| 2024-04-19 |
0.4655 USDT |
2,776,616.0500 |
0.4570 USDT |
0.4120 USDT |
0.4900 USDT |
0.4720 USDT |