Crypto exchange Kucoin
Market [unlinked] / Tether (USDT)
Identifier on Kucoin: PRCL-USDT| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-04-18 | 0.4339 USDT | 1,902,495.6800 | 0.4730 USDT | 0.3780 USDT | 0.4760 USDT | 0.4660 USDT |
| 2024-04-17 | 0.5198 USDT | 2,888,768.5500 | 0.5670 USDT | 0.4600 USDT | 0.6040 USDT | 0.4860 USDT |
| 2024-04-16 | 0.5918 USDT | 5,810,998.4700 | 1.0000 USDT | 0.4490 USDT | 2.0000 USDT | 0.4940 USDT |