Crypto exchange Kucoin

Market Presearch (PRE) / Bitcoin (BTC)

Identifier on Kucoin: PRE-BTC
Date Price Volume Open Low High Close
2024-10-03 0.0000 BTC 1,740,673.5912 PRE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-10-02 0.0000 BTC 1,654,501.4464 PRE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-10-01 0.0000 BTC 1,445,938.8475 PRE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-09-30 0.0000 BTC 1,714,399.7162 PRE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-09-29 0.0000 BTC 1,637,858.7485 PRE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-09-28 0.0000 BTC 1,694,129.6062 PRE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-09-27 0.0000 BTC 1,627,671.9812 PRE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-09-26 0.0000 BTC 1,809,720.4125 PRE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-09-25 0.0000 BTC 1,624,715.1882 PRE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-09-24 0.0000 BTC 934,811.6204 PRE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-09-23 0.0000 BTC 485,788.2719 PRE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-09-22 0.0000 BTC 1,262,166.4403 PRE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-09-21 0.0000 BTC 2,574,983.5801 PRE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-09-20 0.0000 BTC 1,694,152.7785 PRE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-09-19 0.0000 BTC 1,822,049.1627 PRE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-09-18 0.0000 BTC 1,968,347.4769 PRE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-09-17 0.0000 BTC 1,627,795.8645 PRE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-09-16 0.0000 BTC 1,480,028.2054 PRE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-09-15 0.0000 BTC 1,465,171.7186 PRE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-09-14 0.0000 BTC 1,540,737.2838 PRE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-09-13 0.0000 BTC 1,774,611.6070 PRE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-09-12 0.0000 BTC 1,664,330.3519 PRE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-09-11 0.0000 BTC 1,562,326.6189 PRE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-09-10 0.0000 BTC 1,907,211.2376 PRE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-09-09 0.0000 BTC 1,561,781.4916 PRE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-09-08 0.0000 BTC 1,598,070.6899 PRE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-09-07 0.0000 BTC 1,595,242.5084 PRE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-09-06 0.0000 BTC 1,322,350.6365 PRE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-09-05 0.0000 BTC 1,308,410.0493 PRE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-09-04 0.0000 BTC 1,443,968.2643 PRE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-09-03 0.0000 BTC 1,527,790.3712 PRE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-09-02 0.0000 BTC 1,479,256.0166 PRE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-09-01 0.0000 BTC 872,250.5687 PRE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-08-31 0.0000 BTC 870,752.6925 PRE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-08-30 0.0000 BTC 1,124,091.5315 PRE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-08-29 0.0000 BTC 1,745,417.2173 PRE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-08-28 0.0000 BTC 1,769,899.2948 PRE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-08-27 0.0000 BTC 1,600,222.2186 PRE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-08-26 0.0000 BTC 1,654,965.7568 PRE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-08-25 0.0000 BTC 1,508,160.9870 PRE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-08-24 0.0000 BTC 2,016,095.0595 PRE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-08-23 0.0000 BTC 1,752,674.4044 PRE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-08-22 0.0000 BTC 1,732,245.4571 PRE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-08-21 0.0000 BTC 1,539,504.0805 PRE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-08-20 0.0000 BTC 1,533,003.9635 PRE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-08-19 0.0000 BTC 1,659,335.8585 PRE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-08-18 0.0000 BTC 1,798,443.5445 PRE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-08-17 0.0000 BTC 1,408,665.8615 PRE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-08-16 0.0000 BTC 1,290,989.9633 PRE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-08-15 0.0000 BTC 956,920.6181 PRE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC