Crypto exchange Kucoin

Market Presearch (PRE) / Bitcoin (BTC)

Identifier on Kucoin: PRE-BTC
Date Price Volume Open Low High Close
2024-08-05 0.0000 BTC 1,386,548.2610 PRE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-08-04 0.0000 BTC 1,051,265.0495 PRE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-08-03 0.0000 BTC 1,208,796.2279 PRE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-08-02 0.0000 BTC 1,007,302.0172 PRE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-08-01 0.0000 BTC 1,088,675.2098 PRE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-07-31 0.0000 BTC 1,183,031.3780 PRE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-07-30 0.0000 BTC 1,071,198.1426 PRE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-07-29 0.0000 BTC 1,077,945.7423 PRE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-07-28 0.0000 BTC 1,074,647.4862 PRE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-07-27 0.0000 BTC 999,332.3212 PRE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-07-26 0.0000 BTC 1,387,865.1744 PRE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-07-25 0.0000 BTC 1,017,857.6561 PRE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-07-24 0.0000 BTC 922,371.6550 PRE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-07-23 0.0000 BTC 1,059,293.3104 PRE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-07-22 0.0000 BTC 971,928.6345 PRE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-07-21 0.0000 BTC 1,040,204.4240 PRE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-07-20 0.0000 BTC 1,046,708.7899 PRE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-07-19 0.0000 BTC 1,199,360.5386 PRE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-07-18 0.0000 BTC 1,133,514.4678 PRE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-07-17 0.0000 BTC 1,602,370.5139 PRE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-07-16 0.0000 BTC 2,487,978.3668 PRE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-07-15 0.0000 BTC 838,516.4446 PRE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-07-14 0.0000 BTC 343,752.2355 PRE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-07-13 0.0000 BTC 565,570.7960 PRE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-07-12 0.0000 BTC 735,470.8843 PRE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-07-11 0.0000 BTC 312,413.3332 PRE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-07-10 0.0000 BTC 1,452,317.4525 PRE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-07-09 0.0000 BTC 852,156.1862 PRE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-07-08 0.0000 BTC 929,224.3843 PRE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-07-07 0.0000 BTC 927,069.9438 PRE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-07-06 0.0000 BTC 776,048.6476 PRE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-07-05 0.0000 BTC 1,087,376.4464 PRE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-07-04 0.0000 BTC 874,023.7873 PRE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-07-03 0.0000 BTC 801,151.1581 PRE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-07-02 0.0000 BTC 673,878.7393 PRE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-07-01 0.0000 BTC 717,473.1733 PRE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-06-30 0.0000 BTC 515,903.8164 PRE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-06-29 0.0000 BTC 477,546.0367 PRE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-06-28 0.0000 BTC 612,202.4573 PRE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-06-27 0.0000 BTC 679,340.4078 PRE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-06-26 0.0000 BTC 312,036.8534 PRE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-06-25 0.0000 BTC 325,624.7907 PRE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-06-24 0.0000 BTC 569,591.5501 PRE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-06-23 0.0000 BTC 263,079.3509 PRE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-06-22 0.0000 BTC 300,421.2147 PRE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-06-21 0.0000 BTC 497,560.9619 PRE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-06-20 0.0000 BTC 692,416.7477 PRE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-06-19 0.0000 BTC 747,479.7015 PRE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-06-18 0.0000 BTC 780,687.9133 PRE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-06-17 0.0000 BTC 513,431.0085 PRE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC