Crypto exchange Kucoin

Market Presearch (PRE) / Bitcoin (BTC)

Identifier on Kucoin: PRE-BTC
Date Price Volume Open Low High Close
2020-06-27 0.0000 BTC 5,264,365.0548 PRE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-06-26 0.0000 BTC 5,198,621.0665 PRE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-06-25 0.0000 BTC 5,492,861.8384 PRE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-06-24 0.0000 BTC 4,686,603.4350 PRE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-06-23 0.0000 BTC 5,776,629.3364 PRE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-06-22 0.0000 BTC 5,328,123.3517 PRE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-06-21 0.0000 BTC 5,934,915.0082 PRE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-06-20 0.0000 BTC 5,647,125.1989 PRE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-06-19 0.0000 BTC 5,200,394.0636 PRE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-06-18 0.0000 BTC 5,250,724.0765 PRE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-06-17 0.0000 BTC 5,077,471.9376 PRE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-06-16 0.0000 BTC 4,988,246.2229 PRE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-06-15 0.0000 BTC 6,376,039.9130 PRE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-06-14 0.0000 BTC 5,744,493.6741 PRE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-06-13 0.0000 BTC 5,233,869.1236 PRE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-06-12 0.0000 BTC 5,396,971.7797 PRE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-06-11 0.0000 BTC 5,202,875.8323 PRE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-06-10 0.0000 BTC 5,275,423.9114 PRE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-06-09 0.0000 BTC 5,557,400.0794 PRE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-06-08 0.0000 BTC 5,317,820.7505 PRE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-06-07 0.0000 BTC 5,466,536.0746 PRE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-06-06 0.0000 BTC 3,889,401.0709 PRE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-06-05 0.0000 BTC 4,785,336.3585 PRE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-06-04 0.0000 BTC 5,175,635.5192 PRE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-06-03 0.0000 BTC 5,734,545.2959 PRE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-06-02 0.0000 BTC 5,142,181.0272 PRE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-06-01 0.0000 BTC 5,224,089.5243 PRE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-05-31 0.0000 BTC 5,027,587.8051 PRE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-05-30 0.0000 BTC 4,214,397.5542 PRE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-05-29 0.0000 BTC 4,808,040.8215 PRE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-05-28 0.0000 BTC 5,516,687.9719 PRE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-05-27 0.0000 BTC 5,728,881.4859 PRE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-05-26 0.0000 BTC 4,957,711.3561 PRE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-05-25 0.0000 BTC 4,538,607.9098 PRE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-05-24 0.0000 BTC 5,088,283.9360 PRE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-05-23 0.0000 BTC 5,702,981.1371 PRE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-05-22 0.0000 BTC 4,641,649.2783 PRE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-05-21 0.0000 BTC 4,301,292.5713 PRE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-05-20 0.0000 BTC 4,984,108.5548 PRE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-05-19 0.0000 BTC 4,792,165.6802 PRE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-05-18 0.0000 BTC 5,296,044.7250 PRE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-05-17 0.0000 BTC 4,851,506.9439 PRE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-05-16 0.0000 BTC 4,351,511.1790 PRE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-05-15 0.0000 BTC 5,427,387.9637 PRE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-05-14 0.0000 BTC 4,797,214.2673 PRE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-05-13 0.0000 BTC 4,738,877.5629 PRE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-05-12 0.0000 BTC 4,284,493.0687 PRE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-05-11 0.0000 BTC 4,736,204.6926 PRE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-05-10 0.0000 BTC 3,402,148.2441 PRE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-05-09 0.0000 BTC 4,286,241.8067 PRE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC