Identifier on Kucoin: PROM-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
0.0003 BTC |
861.6727 PROM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-12-03 |
0.0003 BTC |
285.5604 PROM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-12-02 |
0.0003 BTC |
204.5677 PROM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-12-01 |
0.0003 BTC |
246.9801 PROM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-11-30 |
0.0003 BTC |
530.0025 PROM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-11-29 |
0.0003 BTC |
608.4540 PROM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-11-28 |
0.0003 BTC |
1,408.4077 PROM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-11-27 |
0.0003 BTC |
676.3127 PROM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-11-26 |
0.0003 BTC |
1,082.9419 PROM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-11-25 |
0.0003 BTC |
1,205.7010 PROM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-11-24 |
0.0003 BTC |
430.3757 PROM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-11-23 |
0.0003 BTC |
861.9688 PROM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-11-22 |
0.0003 BTC |
829.8208 PROM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-11-21 |
0.0003 BTC |
2,332.1757 PROM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-11-20 |
0.0003 BTC |
13,316.3408 PROM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-11-19 |
0.0002 BTC |
4,003.1478 PROM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-11-18 |
0.0002 BTC |
4,227.9681 PROM |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2022-11-17 |
0.0002 BTC |
342.1272 PROM |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-11-16 |
0.0002 BTC |
432.3635 PROM |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2022-11-15 |
0.0003 BTC |
325.8879 PROM |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-11-14 |
0.0003 BTC |
975.2459 PROM |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2022-11-13 |
0.0003 BTC |
367.9601 PROM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-11-12 |
0.0003 BTC |
400.2352 PROM |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-11-11 |
0.0003 BTC |
587.2108 PROM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-11-10 |
0.0003 BTC |
1,966.0256 PROM |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-11-09 |
0.0003 BTC |
736.5056 PROM |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-11-08 |
0.0003 BTC |
312.0170 PROM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-11-07 |
0.0003 BTC |
717.6237 PROM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-11-06 |
0.0003 BTC |
775.4178 PROM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-11-05 |
0.0003 BTC |
511.3499 PROM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-11-04 |
0.0003 BTC |
580.2085 PROM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-11-03 |
0.0003 BTC |
255.2209 PROM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-11-02 |
0.0003 BTC |
164.3631 PROM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-11-01 |
0.0003 BTC |
41.8946 PROM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-10-31 |
0.0003 BTC |
664.0200 PROM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-10-30 |
0.0003 BTC |
608.8209 PROM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-10-29 |
0.0003 BTC |
90.3453 PROM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-10-28 |
0.0003 BTC |
103.8978 PROM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-10-27 |
0.0003 BTC |
238.5484 PROM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-10-26 |
0.0003 BTC |
290.4554 PROM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-10-25 |
0.0003 BTC |
160.7540 PROM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-10-24 |
0.0003 BTC |
463.0076 PROM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-10-23 |
0.0003 BTC |
1,201.5484 PROM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-10-22 |
0.0003 BTC |
173.2943 PROM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-10-21 |
0.0003 BTC |
333.1506 PROM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-10-20 |
0.0003 BTC |
920.8973 PROM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-10-19 |
0.0003 BTC |
100.3430 PROM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-10-18 |
0.0003 BTC |
577.3570 PROM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-10-17 |
0.0003 BTC |
266.4800 PROM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-10-16 |
0.0003 BTC |
389.1012 PROM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |