Identifier on Kucoin: PROM-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-07 |
0.0003 BTC |
348.9272 PROM |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-07-06 |
0.0003 BTC |
903.4347 PROM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-07-05 |
0.0003 BTC |
817.2111 PROM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-07-04 |
0.0003 BTC |
2,232.0099 PROM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-07-03 |
0.0003 BTC |
3,285.2278 PROM |
0.0003 BTC |
0.0002 BTC |
0.0004 BTC |
0.0003 BTC |
| 2022-07-02 |
0.0003 BTC |
1,366.7238 PROM |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-07-01 |
0.0003 BTC |
3,227.1700 PROM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-06-30 |
0.0003 BTC |
16,484.4268 PROM |
0.0003 BTC |
0.0003 BTC |
0.0006 BTC |
0.0003 BTC |
| 2022-06-29 |
0.0004 BTC |
25,876.0005 PROM |
0.0002 BTC |
0.0002 BTC |
0.0008 BTC |
0.0003 BTC |
| 2022-06-28 |
0.0002 BTC |
195.7633 PROM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-06-27 |
0.0002 BTC |
188.4050 PROM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-06-26 |
0.0002 BTC |
36.6928 PROM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-06-25 |
0.0002 BTC |
197.2783 PROM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-06-24 |
0.0002 BTC |
279.6938 PROM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-06-23 |
0.0002 BTC |
1,401.3781 PROM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-06-22 |
0.0002 BTC |
142.2640 PROM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-06-21 |
0.0002 BTC |
838.2805 PROM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-06-20 |
0.0002 BTC |
2,758.0237 PROM |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2022-06-19 |
0.0002 BTC |
350.7900 PROM |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-06-18 |
0.0001 BTC |
379.8531 PROM |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-06-17 |
0.0001 BTC |
315.4501 PROM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-06-16 |
0.0001 BTC |
122.6655 PROM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-06-15 |
0.0001 BTC |
476.3068 PROM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-06-14 |
0.0001 BTC |
168.9014 PROM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-06-13 |
0.0001 BTC |
387.9172 PROM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-06-12 |
0.0001 BTC |
330.4219 PROM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-06-11 |
0.0001 BTC |
154.7900 PROM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-06-10 |
0.0001 BTC |
216.1791 PROM |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2022-06-09 |
0.0001 BTC |
21.7454 PROM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-06-08 |
0.0001 BTC |
767.8879 PROM |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2022-06-07 |
0.0001 BTC |
70.8945 PROM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-06-06 |
0.0001 BTC |
25.5850 PROM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-06-05 |
0.0001 BTC |
20.2355 PROM |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2022-06-04 |
0.0002 BTC |
110.8798 PROM |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-06-03 |
0.0002 BTC |
655.3865 PROM |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-06-02 |
0.0001 BTC |
213.6081 PROM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-06-01 |
0.0001 BTC |
129.1646 PROM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-05-31 |
0.0001 BTC |
740.9938 PROM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-05-30 |
0.0001 BTC |
345.3623 PROM |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2022-05-29 |
0.0001 BTC |
217.5932 PROM |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2022-05-28 |
0.0002 BTC |
339.8126 PROM |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-05-27 |
0.0001 BTC |
589.6865 PROM |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2022-05-26 |
0.0002 BTC |
751.5342 PROM |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2022-05-25 |
0.0002 BTC |
1,141.1859 PROM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-05-24 |
0.0002 BTC |
184.3035 PROM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-05-23 |
0.0002 BTC |
137.7593 PROM |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-05-22 |
0.0002 BTC |
355.7863 PROM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-05-21 |
0.0002 BTC |
51.6860 PROM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-05-20 |
0.0002 BTC |
812.8097 PROM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-05-19 |
0.0002 BTC |
5,275.2913 PROM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |