Identifier on Kucoin: PROM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
5.7766 USDT |
7,515.3346 PROM |
5.6410 USDT |
5.4520 USDT |
5.9790 USDT |
5.5980 USDT |
| 2024-12-21 |
5.6202 USDT |
2,787.0481 PROM |
5.6520 USDT |
5.4410 USDT |
5.8640 USDT |
5.4740 USDT |
| 2024-12-20 |
5.2813 USDT |
6,682.8463 PROM |
5.4570 USDT |
4.9560 USDT |
5.6260 USDT |
5.6250 USDT |
| 2024-12-19 |
5.6833 USDT |
3,119.3891 PROM |
5.7720 USDT |
5.3200 USDT |
6.0310 USDT |
5.3880 USDT |
| 2024-12-18 |
6.3636 USDT |
2,934.9460 PROM |
6.2150 USDT |
6.1110 USDT |
6.5480 USDT |
6.2910 USDT |
| 2024-12-17 |
6.4616 USDT |
1,908.7804 PROM |
6.5790 USDT |
6.3160 USDT |
6.7070 USDT |
6.3790 USDT |
| 2024-12-16 |
6.6694 USDT |
2,896.6638 PROM |
6.8030 USDT |
6.5020 USDT |
6.9410 USDT |
6.7100 USDT |
| 2024-12-15 |
6.8104 USDT |
3,753.2906 PROM |
6.7340 USDT |
6.5430 USDT |
6.9790 USDT |
6.8800 USDT |
| 2024-12-14 |
6.9829 USDT |
3,865.1640 PROM |
7.0700 USDT |
6.7710 USDT |
7.1710 USDT |
6.8040 USDT |
| 2024-12-13 |
7.0147 USDT |
9,682.7570 PROM |
7.0090 USDT |
6.7840 USDT |
7.2120 USDT |
7.1100 USDT |
| 2024-12-12 |
6.7966 USDT |
5,128.5776 PROM |
6.7290 USDT |
6.5780 USDT |
7.0680 USDT |
7.0330 USDT |
| 2024-12-11 |
6.4068 USDT |
6,274.5917 PROM |
6.1540 USDT |
5.9350 USDT |
6.7380 USDT |
6.7030 USDT |
| 2024-12-10 |
6.2507 USDT |
5,353.5610 PROM |
6.3420 USDT |
5.7760 USDT |
6.5570 USDT |
6.0000 USDT |
| 2024-12-09 |
6.9046 USDT |
17,193.3994 PROM |
7.7740 USDT |
6.0870 USDT |
7.7790 USDT |
6.4080 USDT |
| 2024-12-08 |
7.5015 USDT |
9,560.0971 PROM |
7.2640 USDT |
7.1370 USDT |
7.7920 USDT |
7.7810 USDT |
| 2024-12-07 |
7.3270 USDT |
3,094.1263 PROM |
7.2800 USDT |
7.1900 USDT |
7.5180 USDT |
7.2540 USDT |
| 2024-12-06 |
7.3077 USDT |
2,003.8189 PROM |
7.0740 USDT |
7.0520 USDT |
7.4140 USDT |
7.3520 USDT |
| 2024-12-05 |
7.2036 USDT |
5,741.6969 PROM |
7.3040 USDT |
6.9780 USDT |
7.3620 USDT |
7.1030 USDT |
| 2024-12-04 |
7.3598 USDT |
6,069.8144 PROM |
7.3500 USDT |
7.1990 USDT |
7.5640 USDT |
7.3560 USDT |
| 2024-12-03 |
6.8047 USDT |
9,269.5022 PROM |
6.6520 USDT |
6.6130 USDT |
6.9870 USDT |
6.6890 USDT |
| 2024-12-02 |
6.5416 USDT |
5,917.8439 PROM |
6.7450 USDT |
6.3690 USDT |
6.7510 USDT |
6.6230 USDT |
| 2024-12-01 |
6.6480 USDT |
4,822.8828 PROM |
6.7420 USDT |
6.4490 USDT |
6.8140 USDT |
6.6980 USDT |
| 2024-11-30 |
6.7249 USDT |
4,262.0993 PROM |
6.5640 USDT |
6.4570 USDT |
6.9490 USDT |
6.8200 USDT |
| 2024-11-29 |
6.4119 USDT |
5,074.3374 PROM |
6.3830 USDT |
6.2570 USDT |
6.5550 USDT |
6.5230 USDT |
| 2024-11-28 |
6.3628 USDT |
5,692.9799 PROM |
6.4800 USDT |
6.1960 USDT |
6.5200 USDT |
6.3650 USDT |
| 2024-11-27 |
6.0233 USDT |
6,560.0162 PROM |
5.7900 USDT |
5.7470 USDT |
6.2300 USDT |
6.2290 USDT |
| 2024-11-26 |
6.3435 USDT |
25,947.8173 PROM |
6.3520 USDT |
5.6370 USDT |
7.0280 USDT |
5.8570 USDT |
| 2024-11-25 |
6.1352 USDT |
12,489.2988 PROM |
5.8580 USDT |
5.8310 USDT |
6.4050 USDT |
6.2200 USDT |
| 2024-11-24 |
5.8942 USDT |
15,231.7233 PROM |
5.8380 USDT |
5.6240 USDT |
6.1020 USDT |
5.8380 USDT |
| 2024-11-23 |
5.7608 USDT |
5,954.3609 PROM |
5.6370 USDT |
5.5620 USDT |
5.9150 USDT |
5.7570 USDT |
| 2024-11-22 |
5.6686 USDT |
4,095.9495 PROM |
5.5360 USDT |
5.5020 USDT |
5.8280 USDT |
5.5400 USDT |
| 2024-11-21 |
5.4386 USDT |
2,501.4403 PROM |
5.3970 USDT |
5.2720 USDT |
5.6200 USDT |
5.5320 USDT |
| 2024-11-20 |
5.5459 USDT |
7,226.4314 PROM |
5.5580 USDT |
5.4000 USDT |
5.6410 USDT |
5.5000 USDT |
| 2024-11-19 |
5.7746 USDT |
7,014.4223 PROM |
5.7380 USDT |
5.4900 USDT |
6.0000 USDT |
5.4900 USDT |
| 2024-11-18 |
5.6910 USDT |
11,459.4602 PROM |
5.4870 USDT |
5.4870 USDT |
5.8700 USDT |
5.8020 USDT |
| 2024-11-17 |
5.4701 USDT |
5,462.2891 PROM |
5.5900 USDT |
5.3460 USDT |
5.6420 USDT |
5.3460 USDT |
| 2024-11-16 |
5.4891 USDT |
6,456.4446 PROM |
5.2710 USDT |
5.2710 USDT |
5.6450 USDT |
5.5340 USDT |
| 2024-11-15 |
5.1603 USDT |
3,540.1447 PROM |
5.1890 USDT |
5.0260 USDT |
5.2940 USDT |
5.2630 USDT |
| 2024-11-14 |
5.3021 USDT |
6,682.0883 PROM |
5.2690 USDT |
5.1580 USDT |
5.4030 USDT |
5.2660 USDT |
| 2024-11-13 |
5.1821 USDT |
12,000.1727 PROM |
5.4770 USDT |
4.9570 USDT |
5.5250 USDT |
5.2690 USDT |
| 2024-11-12 |
5.5363 USDT |
18,394.3498 PROM |
5.6760 USDT |
5.2970 USDT |
5.8380 USDT |
5.3930 USDT |
| 2024-11-11 |
5.5007 USDT |
12,906.9500 PROM |
5.6490 USDT |
5.2690 USDT |
5.7250 USDT |
5.6290 USDT |
| 2024-11-10 |
5.6640 USDT |
4,288.0492 PROM |
5.4930 USDT |
5.4660 USDT |
5.7730 USDT |
5.6800 USDT |
| 2024-11-09 |
5.5474 USDT |
4,617.2844 PROM |
5.6960 USDT |
5.3870 USDT |
5.6960 USDT |
5.3870 USDT |
| 2024-11-08 |
5.4419 USDT |
7,962.7190 PROM |
5.4250 USDT |
5.3000 USDT |
5.5510 USDT |
5.5420 USDT |
| 2024-11-07 |
5.4607 USDT |
8,825.0763 PROM |
5.3390 USDT |
5.2300 USDT |
5.9500 USDT |
5.4740 USDT |
| 2024-11-06 |
5.3323 USDT |
13,270.2440 PROM |
5.2380 USDT |
5.1850 USDT |
5.4990 USDT |
5.4990 USDT |
| 2024-11-05 |
5.0286 USDT |
16,301.7725 PROM |
4.9250 USDT |
4.7240 USDT |
5.2380 USDT |
5.0870 USDT |
| 2024-11-04 |
5.0668 USDT |
20,751.2645 PROM |
5.0280 USDT |
4.9030 USDT |
5.5730 USDT |
4.9480 USDT |
| 2024-11-03 |
5.3127 USDT |
23,759.7718 PROM |
5.5670 USDT |
4.9050 USDT |
5.6510 USDT |
4.9470 USDT |