Identifier on Kucoin: PROM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-12 |
5.5363 USDT |
18,394.3498 PROM |
5.6760 USDT |
5.2970 USDT |
5.8380 USDT |
5.3930 USDT |
| 2024-11-11 |
5.5007 USDT |
12,906.9500 PROM |
5.6490 USDT |
5.2690 USDT |
5.7250 USDT |
5.6290 USDT |
| 2024-11-10 |
5.6640 USDT |
4,288.0492 PROM |
5.4930 USDT |
5.4660 USDT |
5.7730 USDT |
5.6800 USDT |
| 2024-11-09 |
5.5474 USDT |
4,617.2844 PROM |
5.6960 USDT |
5.3870 USDT |
5.6960 USDT |
5.3870 USDT |
| 2024-11-08 |
5.4419 USDT |
7,962.7190 PROM |
5.4250 USDT |
5.3000 USDT |
5.5510 USDT |
5.5420 USDT |
| 2024-11-07 |
5.4607 USDT |
8,825.0763 PROM |
5.3390 USDT |
5.2300 USDT |
5.9500 USDT |
5.4740 USDT |
| 2024-11-06 |
5.3323 USDT |
13,270.2440 PROM |
5.2380 USDT |
5.1850 USDT |
5.4990 USDT |
5.4990 USDT |
| 2024-11-05 |
5.0286 USDT |
16,301.7725 PROM |
4.9250 USDT |
4.7240 USDT |
5.2380 USDT |
5.0870 USDT |
| 2024-11-04 |
5.0668 USDT |
20,751.2645 PROM |
5.0280 USDT |
4.9030 USDT |
5.5730 USDT |
4.9480 USDT |
| 2024-11-03 |
5.3127 USDT |
23,759.7718 PROM |
5.5670 USDT |
4.9050 USDT |
5.6510 USDT |
4.9470 USDT |
| 2024-11-02 |
5.5629 USDT |
9,245.9288 PROM |
5.6780 USDT |
5.4140 USDT |
5.7430 USDT |
5.5830 USDT |
| 2024-11-01 |
5.9559 USDT |
28,671.3827 PROM |
5.6450 USDT |
5.6160 USDT |
6.3830 USDT |
5.6480 USDT |
| 2024-10-31 |
5.8442 USDT |
17,709.5453 PROM |
6.0250 USDT |
5.6600 USDT |
6.0460 USDT |
5.8030 USDT |
| 2024-10-30 |
6.1227 USDT |
15,195.1550 PROM |
6.0720 USDT |
5.9940 USDT |
6.3100 USDT |
6.0460 USDT |
| 2024-10-29 |
6.2210 USDT |
40,496.1695 PROM |
6.1010 USDT |
5.9700 USDT |
6.5560 USDT |
6.0150 USDT |
| 2024-10-28 |
6.1415 USDT |
40,855.5875 PROM |
6.4230 USDT |
5.8730 USDT |
6.5190 USDT |
6.0910 USDT |
| 2024-10-27 |
6.4281 USDT |
42,079.8776 PROM |
6.6590 USDT |
6.0490 USDT |
6.9790 USDT |
6.4600 USDT |
| 2024-10-26 |
7.7135 USDT |
127,409.4770 PROM |
8.6170 USDT |
6.4570 USDT |
9.0450 USDT |
6.6850 USDT |
| 2024-10-25 |
6.4769 USDT |
37,031.3609 PROM |
5.3520 USDT |
5.2400 USDT |
7.9110 USDT |
6.7340 USDT |
| 2024-10-24 |
5.3376 USDT |
1,429.3275 PROM |
5.3380 USDT |
5.2740 USDT |
5.4830 USDT |
5.3480 USDT |
| 2024-10-23 |
5.3960 USDT |
1,584.2679 PROM |
5.4990 USDT |
5.1640 USDT |
5.5020 USDT |
5.2810 USDT |
| 2024-10-22 |
5.5091 USDT |
1,015.2595 PROM |
5.5670 USDT |
5.4140 USDT |
5.6020 USDT |
5.4940 USDT |
| 2024-10-21 |
5.7026 USDT |
8,519.3297 PROM |
5.6810 USDT |
5.4380 USDT |
5.8670 USDT |
5.5790 USDT |
| 2024-10-20 |
5.9111 USDT |
25,372.7696 PROM |
5.3390 USDT |
5.2480 USDT |
6.6390 USDT |
5.6780 USDT |
| 2024-10-19 |
5.2620 USDT |
1,606.6767 PROM |
5.2380 USDT |
5.2200 USDT |
5.3390 USDT |
5.2760 USDT |
| 2024-10-18 |
5.1881 USDT |
3,398.7082 PROM |
5.2050 USDT |
5.1050 USDT |
5.3880 USDT |
5.2070 USDT |
| 2024-10-17 |
5.3278 USDT |
1,012.9765 PROM |
5.5730 USDT |
5.1530 USDT |
5.5970 USDT |
5.1820 USDT |
| 2024-10-16 |
5.5038 USDT |
1,460.4393 PROM |
5.5340 USDT |
5.4390 USDT |
5.5910 USDT |
5.4960 USDT |
| 2024-10-15 |
5.5762 USDT |
4,517.9423 PROM |
5.6250 USDT |
5.3910 USDT |
5.7470 USDT |
5.5400 USDT |
| 2024-10-14 |
5.5230 USDT |
2,867.5246 PROM |
5.3640 USDT |
5.3160 USDT |
5.6340 USDT |
5.5630 USDT |
| 2024-10-13 |
5.3026 USDT |
2,109.2738 PROM |
5.4680 USDT |
5.1890 USDT |
5.4870 USDT |
5.2730 USDT |
| 2024-10-12 |
5.4904 USDT |
4,081.5250 PROM |
5.4680 USDT |
5.3750 USDT |
5.6530 USDT |
5.4510 USDT |
| 2024-10-11 |
5.4483 USDT |
1,582.0138 PROM |
5.2380 USDT |
5.1960 USDT |
5.5550 USDT |
5.5110 USDT |
| 2024-10-10 |
5.1600 USDT |
2,715.5699 PROM |
5.1850 USDT |
5.0010 USDT |
5.3350 USDT |
5.0490 USDT |
| 2024-10-09 |
5.3717 USDT |
5,586.6424 PROM |
5.4440 USDT |
5.2290 USDT |
5.5460 USDT |
5.2940 USDT |
| 2024-10-08 |
5.4064 USDT |
3,421.6219 PROM |
5.3910 USDT |
5.3260 USDT |
5.6280 USDT |
5.3590 USDT |
| 2024-10-07 |
5.4215 USDT |
1,427.9394 PROM |
5.3860 USDT |
5.3410 USDT |
5.5130 USDT |
5.4570 USDT |
| 2024-10-06 |
5.2913 USDT |
858.5588 PROM |
5.1970 USDT |
5.1220 USDT |
5.3660 USDT |
5.2810 USDT |
| 2024-10-05 |
5.2031 USDT |
559.4422 PROM |
5.1530 USDT |
5.1320 USDT |
5.2380 USDT |
5.1350 USDT |
| 2024-10-04 |
5.0694 USDT |
626.8110 PROM |
5.0000 USDT |
5.0000 USDT |
5.1500 USDT |
5.1310 USDT |
| 2024-10-03 |
4.9738 USDT |
2,324.2457 PROM |
4.8780 USDT |
4.8200 USDT |
5.0790 USDT |
4.9760 USDT |
| 2024-10-02 |
5.2184 USDT |
4,454.9851 PROM |
5.2120 USDT |
4.8410 USDT |
5.4020 USDT |
4.9010 USDT |
| 2024-10-01 |
5.6477 USDT |
3,357.7318 PROM |
5.5430 USDT |
5.1120 USDT |
5.9290 USDT |
5.2380 USDT |
| 2024-09-30 |
5.7331 USDT |
2,060.1933 PROM |
5.9140 USDT |
5.5450 USDT |
5.9540 USDT |
5.6630 USDT |
| 2024-09-29 |
5.8269 USDT |
122.8006 PROM |
5.6970 USDT |
5.6930 USDT |
6.0210 USDT |
6.0210 USDT |
| 2024-09-28 |
5.7982 USDT |
408.4745 PROM |
5.9380 USDT |
5.6980 USDT |
6.0450 USDT |
5.6990 USDT |
| 2024-09-27 |
5.8383 USDT |
155.0279 PROM |
5.7890 USDT |
5.7840 USDT |
5.9420 USDT |
5.8890 USDT |
| 2024-09-26 |
5.9015 USDT |
4,901.1740 PROM |
5.5730 USDT |
5.4980 USDT |
6.3070 USDT |
5.7830 USDT |
| 2024-09-25 |
5.7274 USDT |
402.6287 PROM |
5.7480 USDT |
5.6000 USDT |
5.7950 USDT |
5.6000 USDT |
| 2024-09-24 |
5.6903 USDT |
1,028.3020 PROM |
5.6840 USDT |
5.6040 USDT |
5.7590 USDT |
5.7060 USDT |