Crypto exchange Kucoin

Market Prometeus (PROM) / Tether (USDT)

Identifier on Kucoin: PROM-USDT
12...89101112...2526
Date Price Volume Open Low High Close
2023-08-22 3.9820 USDT 7,765.6601 PROM 4.0480 USDT 3.9430 USDT 4.0630 USDT 3.9850 USDT
2023-08-21 3.9884 USDT 8,775.1783 PROM 4.0120 USDT 3.9390 USDT 4.0550 USDT 4.0470 USDT
2023-08-20 3.9554 USDT 10,277.9636 PROM 3.8800 USDT 3.8570 USDT 4.0560 USDT 4.0070 USDT
2023-08-19 3.8257 USDT 12,071.0658 PROM 3.7930 USDT 3.7900 USDT 3.9450 USDT 3.8570 USDT
2023-08-18 3.8174 USDT 11,449.2952 PROM 3.7600 USDT 3.7360 USDT 3.9460 USDT 3.7970 USDT
2023-08-17 3.9042 USDT 11,347.4452 PROM 3.9580 USDT 3.7100 USDT 4.0070 USDT 3.7720 USDT
2023-08-16 4.0501 USDT 12,439.6051 PROM 4.0080 USDT 3.9810 USDT 4.2010 USDT 4.0360 USDT
2023-08-15 4.1071 USDT 7,194.9153 PROM 4.1180 USDT 4.0580 USDT 4.1560 USDT 4.0620 USDT
2023-08-14 4.1351 USDT 6,272.2301 PROM 4.1160 USDT 4.1020 USDT 4.2020 USDT 4.1410 USDT
2023-08-13 4.1196 USDT 7,467.5343 PROM 4.1420 USDT 4.0910 USDT 4.1600 USDT 4.1370 USDT
2023-08-12 4.1304 USDT 8,466.6975 PROM 4.1270 USDT 4.1120 USDT 4.1550 USDT 4.1440 USDT
2023-08-11 4.1431 USDT 7,357.6766 PROM 4.1290 USDT 4.1180 USDT 4.1700 USDT 4.1310 USDT
2023-08-10 4.1526 USDT 7,500.3952 PROM 4.1730 USDT 4.1100 USDT 4.1820 USDT 4.1270 USDT
2023-08-09 4.2098 USDT 9,757.8695 PROM 4.1700 USDT 4.1580 USDT 4.2800 USDT 4.1580 USDT
2023-08-08 4.1649 USDT 11,361.5597 PROM 4.1380 USDT 4.1030 USDT 4.2720 USDT 4.1750 USDT
2023-08-07 4.3287 USDT 18,221.4693 PROM 4.3580 USDT 4.0800 USDT 4.6600 USDT 4.1260 USDT
2023-08-06 4.2403 USDT 11,892.1441 PROM 4.0480 USDT 4.0260 USDT 4.6290 USDT 4.3590 USDT
2023-08-05 4.0652 USDT 8,105.8201 PROM 4.1070 USDT 4.0110 USDT 4.1160 USDT 4.0480 USDT
2023-08-04 4.1276 USDT 7,894.9849 PROM 4.1540 USDT 4.0910 USDT 4.2010 USDT 4.1070 USDT
2023-08-03 4.1167 USDT 8,903.6155 PROM 4.1080 USDT 4.0730 USDT 4.1770 USDT 4.1530 USDT
2023-08-02 4.1446 USDT 7,297.8051 PROM 4.1670 USDT 4.0970 USDT 4.2060 USDT 4.1020 USDT
2023-08-01 4.1214 USDT 10,567.0549 PROM 4.0740 USDT 4.0310 USDT 4.2500 USDT 4.1600 USDT
2023-07-31 4.1117 USDT 7,683.5600 PROM 4.0870 USDT 4.0520 USDT 4.1560 USDT 4.0750 USDT
2023-07-30 4.1390 USDT 3,875.2247 PROM 4.1930 USDT 4.0880 USDT 4.1930 USDT 4.1030 USDT
2023-07-29 4.1964 USDT 7,230.2457 PROM 4.1980 USDT 4.1440 USDT 4.2640 USDT 4.1910 USDT
2023-07-28 4.1641 USDT 7,015.2983 PROM 4.2330 USDT 4.1020 USDT 4.2810 USDT 4.1500 USDT
2023-07-27 4.3970 USDT 24,086.7223 PROM 4.0880 USDT 4.0530 USDT 4.7990 USDT 4.1570 USDT
2023-07-26 4.0323 USDT 14,558.0572 PROM 3.9830 USDT 3.9120 USDT 4.3290 USDT 4.0310 USDT
2023-07-25 3.9097 USDT 12,737.4785 PROM 3.8030 USDT 3.7860 USDT 4.2660 USDT 4.0080 USDT
2023-07-24 3.9129 USDT 19,850.5331 PROM 3.9680 USDT 3.7920 USDT 4.0270 USDT 3.8000 USDT
2023-07-23 3.9487 USDT 14,782.4639 PROM 3.9360 USDT 3.9180 USDT 4.0010 USDT 3.9750 USDT
2023-07-22 3.9132 USDT 10,957.1488 PROM 3.9040 USDT 3.8870 USDT 3.9410 USDT 3.9170 USDT
2023-07-21 3.8972 USDT 13,025.6305 PROM 3.8790 USDT 3.8640 USDT 3.9540 USDT 3.8960 USDT
2023-07-20 3.9066 USDT 13,521.8693 PROM 3.8880 USDT 3.8430 USDT 3.9950 USDT 3.8750 USDT
2023-07-19 3.9213 USDT 10,505.6314 PROM 3.9260 USDT 3.8890 USDT 3.9630 USDT 3.8980 USDT
2023-07-18 3.9403 USDT 19,689.7717 PROM 3.9110 USDT 3.8740 USDT 4.1130 USDT 3.9330 USDT
2023-07-17 3.9029 USDT 13,866.7332 PROM 3.8980 USDT 3.8040 USDT 3.9550 USDT 3.9080 USDT
2023-07-16 3.9984 USDT 17,120.9063 PROM 3.9850 USDT 3.9130 USDT 4.2290 USDT 3.9280 USDT
2023-07-15 4.0026 USDT 13,189.6930 PROM 3.9810 USDT 3.9660 USDT 4.0520 USDT 3.9750 USDT
2023-07-14 4.0494 USDT 16,714.3463 PROM 4.0790 USDT 3.8630 USDT 4.1470 USDT 3.9480 USDT
2023-07-13 3.9698 USDT 13,447.0855 PROM 3.9270 USDT 3.9040 USDT 4.0870 USDT 4.0500 USDT
2023-07-12 3.9253 USDT 9,571.1682 PROM 3.9300 USDT 3.8960 USDT 3.9630 USDT 3.9070 USDT
2023-07-11 3.9523 USDT 12,594.9366 PROM 3.9220 USDT 3.8980 USDT 4.1430 USDT 3.9300 USDT
2023-07-10 3.8641 USDT 10,884.7341 PROM 3.8610 USDT 3.8070 USDT 3.9870 USDT 3.9490 USDT
2023-07-09 3.9108 USDT 11,844.0508 PROM 3.9460 USDT 3.8620 USDT 3.9570 USDT 3.8720 USDT
2023-07-08 3.9260 USDT 11,543.1802 PROM 3.8360 USDT 3.8280 USDT 4.0800 USDT 3.9500 USDT
2023-07-07 3.8160 USDT 11,073.3453 PROM 3.7660 USDT 3.7330 USDT 3.8470 USDT 3.8140 USDT
2023-07-06 3.9076 USDT 10,299.4341 PROM 3.9360 USDT 3.7870 USDT 4.0040 USDT 3.8260 USDT
2023-07-05 4.1200 USDT 11,619.2982 PROM 4.1000 USDT 3.9270 USDT 4.4130 USDT 3.9550 USDT
2023-07-04 4.0788 USDT 9,063.6321 PROM 4.0880 USDT 4.0330 USDT 4.1200 USDT 4.0880 USDT
12...89101112...2526