Identifier on Kucoin: PROM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
4.0106 USDT |
9,042.6450 PROM |
4.0090 USDT |
3.9810 USDT |
4.0370 USDT |
4.0260 USDT |
| 2023-09-29 |
4.0136 USDT |
12,096.0244 PROM |
4.0280 USDT |
3.9190 USDT |
4.0470 USDT |
4.0110 USDT |
| 2023-09-28 |
4.0276 USDT |
14,508.1688 PROM |
3.9350 USDT |
3.9180 USDT |
4.1480 USDT |
4.0430 USDT |
| 2023-09-27 |
3.9321 USDT |
10,205.8426 PROM |
3.9400 USDT |
3.9090 USDT |
3.9580 USDT |
3.9210 USDT |
| 2023-09-26 |
3.9657 USDT |
11,276.8868 PROM |
4.0030 USDT |
3.9120 USDT |
4.0150 USDT |
3.9300 USDT |
| 2023-09-25 |
4.0032 USDT |
10,197.5569 PROM |
3.9660 USDT |
3.9360 USDT |
4.0520 USDT |
3.9950 USDT |
| 2023-09-24 |
4.0239 USDT |
11,489.3623 PROM |
4.0450 USDT |
3.9960 USDT |
4.1050 USDT |
4.0100 USDT |
| 2023-09-23 |
4.0407 USDT |
9,001.4860 PROM |
4.0350 USDT |
3.9950 USDT |
4.0880 USDT |
4.0090 USDT |
| 2023-09-22 |
4.0752 USDT |
11,496.1912 PROM |
4.0500 USDT |
4.0230 USDT |
4.1340 USDT |
4.0270 USDT |
| 2023-09-21 |
4.0032 USDT |
12,043.6859 PROM |
4.0310 USDT |
3.9250 USDT |
4.0850 USDT |
4.0390 USDT |
| 2023-09-20 |
4.0014 USDT |
13,589.1532 PROM |
4.0310 USDT |
3.9360 USDT |
4.0840 USDT |
4.0250 USDT |
| 2023-09-19 |
4.0504 USDT |
10,236.6930 PROM |
4.0600 USDT |
4.0120 USDT |
4.1020 USDT |
4.0320 USDT |
| 2023-09-18 |
4.1084 USDT |
17,238.6851 PROM |
4.0380 USDT |
4.0120 USDT |
4.2990 USDT |
4.0200 USDT |
| 2023-09-17 |
4.0447 USDT |
23,601.0132 PROM |
3.9930 USDT |
3.8730 USDT |
4.3490 USDT |
4.0600 USDT |
| 2023-09-16 |
3.9528 USDT |
10,418.9222 PROM |
3.9130 USDT |
3.8150 USDT |
4.0670 USDT |
3.9990 USDT |
| 2023-09-15 |
3.8828 USDT |
9,053.2254 PROM |
3.8640 USDT |
3.8550 USDT |
3.9280 USDT |
3.9020 USDT |
| 2023-09-14 |
3.8718 USDT |
9,510.4637 PROM |
3.8650 USDT |
3.8310 USDT |
3.9290 USDT |
3.8690 USDT |
| 2023-09-13 |
3.8335 USDT |
9,634.6204 PROM |
3.7960 USDT |
3.7790 USDT |
3.8800 USDT |
3.8710 USDT |
| 2023-09-12 |
3.7999 USDT |
11,940.8778 PROM |
3.7790 USDT |
3.7000 USDT |
3.9060 USDT |
3.8220 USDT |
| 2023-09-11 |
3.8903 USDT |
10,054.2018 PROM |
3.9490 USDT |
3.7770 USDT |
3.9830 USDT |
3.7790 USDT |
| 2023-09-10 |
4.0154 USDT |
12,312.9744 PROM |
4.1190 USDT |
3.9340 USDT |
4.1380 USDT |
3.9590 USDT |
| 2023-09-09 |
4.1676 USDT |
29,854.1529 PROM |
4.0470 USDT |
4.0390 USDT |
4.3300 USDT |
4.1940 USDT |
| 2023-09-08 |
4.0430 USDT |
13,053.5787 PROM |
4.0300 USDT |
3.9960 USDT |
4.1090 USDT |
4.0380 USDT |
| 2023-09-07 |
4.0415 USDT |
9,222.3560 PROM |
4.0610 USDT |
3.9810 USDT |
4.1680 USDT |
4.0310 USDT |
| 2023-09-06 |
4.0538 USDT |
15,860.1816 PROM |
4.0620 USDT |
4.0030 USDT |
4.1500 USDT |
4.0620 USDT |
| 2023-09-05 |
4.0746 USDT |
20,357.3339 PROM |
4.3130 USDT |
3.9790 USDT |
4.4820 USDT |
4.0410 USDT |
| 2023-09-04 |
4.7247 USDT |
49,694.3984 PROM |
5.4790 USDT |
4.1000 USDT |
6.3060 USDT |
4.2390 USDT |
| 2023-09-03 |
5.4081 USDT |
65,695.3403 PROM |
4.1340 USDT |
4.1250 USDT |
6.9800 USDT |
5.6510 USDT |
| 2023-09-02 |
4.1656 USDT |
21,143.6792 PROM |
4.0150 USDT |
3.9940 USDT |
4.3630 USDT |
4.1060 USDT |
| 2023-09-01 |
4.0010 USDT |
9,169.6796 PROM |
3.9460 USDT |
3.9330 USDT |
4.1210 USDT |
3.9820 USDT |
| 2023-08-31 |
4.0175 USDT |
10,376.4465 PROM |
4.0550 USDT |
3.8690 USDT |
4.0750 USDT |
3.9590 USDT |
| 2023-08-30 |
4.0845 USDT |
9,827.1832 PROM |
4.1210 USDT |
4.0040 USDT |
4.1410 USDT |
4.0500 USDT |
| 2023-08-29 |
4.0889 USDT |
13,881.4275 PROM |
4.0840 USDT |
4.0280 USDT |
4.1510 USDT |
4.1370 USDT |
| 2023-08-28 |
4.1145 USDT |
10,574.6967 PROM |
4.0560 USDT |
4.0290 USDT |
4.2900 USDT |
4.0950 USDT |
| 2023-08-27 |
4.0131 USDT |
7,990.8504 PROM |
4.0020 USDT |
3.9740 USDT |
4.0440 USDT |
4.0270 USDT |
| 2023-08-26 |
3.9969 USDT |
8,641.0418 PROM |
3.9840 USDT |
3.9640 USDT |
4.0450 USDT |
4.0190 USDT |
| 2023-08-25 |
3.9597 USDT |
5,707.1908 PROM |
3.9900 USDT |
3.9120 USDT |
4.0090 USDT |
3.9480 USDT |
| 2023-08-24 |
4.0587 USDT |
5,884.3441 PROM |
4.0770 USDT |
3.9880 USDT |
4.0950 USDT |
4.0150 USDT |
| 2023-08-23 |
4.0512 USDT |
7,091.9625 PROM |
4.0750 USDT |
4.0030 USDT |
4.0930 USDT |
4.0750 USDT |
| 2023-08-22 |
3.9820 USDT |
7,765.6601 PROM |
4.0480 USDT |
3.9430 USDT |
4.0630 USDT |
3.9850 USDT |
| 2023-08-21 |
3.9884 USDT |
8,775.1783 PROM |
4.0120 USDT |
3.9390 USDT |
4.0550 USDT |
4.0470 USDT |
| 2023-08-20 |
3.9554 USDT |
10,277.9636 PROM |
3.8800 USDT |
3.8570 USDT |
4.0560 USDT |
4.0070 USDT |
| 2023-08-19 |
3.8257 USDT |
12,071.0658 PROM |
3.7930 USDT |
3.7900 USDT |
3.9450 USDT |
3.8570 USDT |
| 2023-08-18 |
3.8174 USDT |
11,449.2952 PROM |
3.7600 USDT |
3.7360 USDT |
3.9460 USDT |
3.7970 USDT |
| 2023-08-17 |
3.9042 USDT |
11,347.4452 PROM |
3.9580 USDT |
3.7100 USDT |
4.0070 USDT |
3.7720 USDT |
| 2023-08-16 |
4.0501 USDT |
12,439.6051 PROM |
4.0080 USDT |
3.9810 USDT |
4.2010 USDT |
4.0360 USDT |
| 2023-08-15 |
4.1071 USDT |
7,194.9153 PROM |
4.1180 USDT |
4.0580 USDT |
4.1560 USDT |
4.0620 USDT |
| 2023-08-14 |
4.1351 USDT |
6,272.2301 PROM |
4.1160 USDT |
4.1020 USDT |
4.2020 USDT |
4.1410 USDT |
| 2023-08-13 |
4.1196 USDT |
7,467.5343 PROM |
4.1420 USDT |
4.0910 USDT |
4.1600 USDT |
4.1370 USDT |
| 2023-08-12 |
4.1304 USDT |
8,466.6975 PROM |
4.1270 USDT |
4.1120 USDT |
4.1550 USDT |
4.1440 USDT |