Identifier on Kucoin: PROM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
3.9253 USDT |
9,571.1682 PROM |
3.9300 USDT |
3.8960 USDT |
3.9630 USDT |
3.9070 USDT |
| 2023-07-11 |
3.9523 USDT |
12,594.9366 PROM |
3.9220 USDT |
3.8980 USDT |
4.1430 USDT |
3.9300 USDT |
| 2023-07-10 |
3.8641 USDT |
10,884.7341 PROM |
3.8610 USDT |
3.8070 USDT |
3.9870 USDT |
3.9490 USDT |
| 2023-07-09 |
3.9108 USDT |
11,844.0508 PROM |
3.9460 USDT |
3.8620 USDT |
3.9570 USDT |
3.8720 USDT |
| 2023-07-08 |
3.9260 USDT |
11,543.1802 PROM |
3.8360 USDT |
3.8280 USDT |
4.0800 USDT |
3.9500 USDT |
| 2023-07-07 |
3.8160 USDT |
11,073.3453 PROM |
3.7660 USDT |
3.7330 USDT |
3.8470 USDT |
3.8140 USDT |
| 2023-07-06 |
3.9076 USDT |
10,299.4341 PROM |
3.9360 USDT |
3.7870 USDT |
4.0040 USDT |
3.8260 USDT |
| 2023-07-05 |
4.1200 USDT |
11,619.2982 PROM |
4.1000 USDT |
3.9270 USDT |
4.4130 USDT |
3.9550 USDT |
| 2023-07-04 |
4.0788 USDT |
9,063.6321 PROM |
4.0880 USDT |
4.0330 USDT |
4.1200 USDT |
4.0880 USDT |
| 2023-07-03 |
4.0551 USDT |
8,245.5990 PROM |
4.0110 USDT |
3.9980 USDT |
4.1250 USDT |
4.0960 USDT |
| 2023-07-02 |
3.9944 USDT |
6,111.5447 PROM |
4.0100 USDT |
3.9560 USDT |
4.0320 USDT |
4.0010 USDT |
| 2023-07-01 |
3.9819 USDT |
6,348.2015 PROM |
3.9960 USDT |
3.9350 USDT |
4.0080 USDT |
3.9980 USDT |
| 2023-06-30 |
3.9691 USDT |
6,722.2495 PROM |
3.9220 USDT |
3.8990 USDT |
4.0630 USDT |
3.9710 USDT |
| 2023-06-29 |
3.9036 USDT |
5,345.8734 PROM |
3.8470 USDT |
3.8350 USDT |
3.9670 USDT |
3.9210 USDT |
| 2023-06-28 |
3.9876 USDT |
9,956.2394 PROM |
4.2060 USDT |
3.8480 USDT |
4.2100 USDT |
3.9110 USDT |
| 2023-06-27 |
4.2093 USDT |
7,031.8915 PROM |
4.2380 USDT |
4.1440 USDT |
4.2620 USDT |
4.2050 USDT |
| 2023-06-26 |
4.2527 USDT |
5,118.8580 PROM |
4.3210 USDT |
4.2110 USDT |
4.3370 USDT |
4.2280 USDT |
| 2023-06-25 |
4.2976 USDT |
5,983.9625 PROM |
4.2350 USDT |
4.2120 USDT |
4.3650 USDT |
4.3000 USDT |
| 2023-06-24 |
4.2625 USDT |
7,127.3052 PROM |
4.2690 USDT |
4.1870 USDT |
4.3260 USDT |
4.2200 USDT |
| 2023-06-23 |
4.2740 USDT |
5,877.2084 PROM |
4.2670 USDT |
4.1870 USDT |
4.3260 USDT |
4.3150 USDT |
| 2023-06-22 |
4.3406 USDT |
6,919.8307 PROM |
4.4090 USDT |
4.1950 USDT |
4.4550 USDT |
4.2900 USDT |
| 2023-06-21 |
4.3346 USDT |
21,698.6213 PROM |
4.3290 USDT |
4.2390 USDT |
4.4790 USDT |
4.3900 USDT |
| 2023-06-20 |
4.4168 USDT |
25,467.0050 PROM |
4.3080 USDT |
4.2440 USDT |
4.6500 USDT |
4.3340 USDT |
| 2023-06-19 |
4.3986 USDT |
23,905.2009 PROM |
4.1060 USDT |
4.0970 USDT |
4.6500 USDT |
4.3070 USDT |
| 2023-06-18 |
4.1465 USDT |
10,730.0400 PROM |
3.9830 USDT |
3.9450 USDT |
4.3080 USDT |
4.1810 USDT |
| 2023-06-17 |
3.9266 USDT |
10,665.3809 PROM |
3.7860 USDT |
3.7630 USDT |
4.1160 USDT |
3.9800 USDT |
| 2023-06-16 |
3.7348 USDT |
6,755.3098 PROM |
3.7120 USDT |
3.6770 USDT |
3.8140 USDT |
3.8040 USDT |
| 2023-06-15 |
3.6706 USDT |
7,928.5839 PROM |
3.7150 USDT |
3.6130 USDT |
3.7300 USDT |
3.7140 USDT |
| 2023-06-14 |
3.7937 USDT |
7,407.3114 PROM |
3.7830 USDT |
3.6270 USDT |
3.8410 USDT |
3.6950 USDT |
| 2023-06-13 |
3.7749 USDT |
7,802.1051 PROM |
3.7260 USDT |
3.7240 USDT |
3.8540 USDT |
3.7750 USDT |
| 2023-06-12 |
3.7489 USDT |
7,334.6765 PROM |
3.7660 USDT |
3.6990 USDT |
3.8550 USDT |
3.7490 USDT |
| 2023-06-11 |
3.7819 USDT |
7,894.8620 PROM |
3.7430 USDT |
3.6910 USDT |
3.9460 USDT |
3.7930 USDT |
| 2023-06-10 |
3.7936 USDT |
8,167.1266 PROM |
4.0880 USDT |
3.6460 USDT |
4.1060 USDT |
3.7540 USDT |
| 2023-06-09 |
4.1040 USDT |
22,785.0023 PROM |
4.1000 USDT |
4.0060 USDT |
4.1960 USDT |
4.0890 USDT |
| 2023-06-08 |
4.0558 USDT |
36,559.7397 PROM |
4.0340 USDT |
3.9650 USDT |
4.1330 USDT |
4.0950 USDT |
| 2023-06-07 |
4.1665 USDT |
28,225.3156 PROM |
4.2470 USDT |
4.0150 USDT |
4.2710 USDT |
4.0780 USDT |
| 2023-06-06 |
4.1586 USDT |
38,608.0495 PROM |
4.1080 USDT |
4.0650 USDT |
4.2720 USDT |
4.2390 USDT |
| 2023-06-05 |
4.2623 USDT |
33,240.3364 PROM |
4.3170 USDT |
4.0660 USDT |
4.3680 USDT |
4.0670 USDT |
| 2023-06-04 |
4.3362 USDT |
31,386.7768 PROM |
4.3060 USDT |
4.2900 USDT |
4.3870 USDT |
4.2980 USDT |
| 2023-06-03 |
4.2978 USDT |
34,121.0554 PROM |
4.3000 USDT |
4.2680 USDT |
4.3190 USDT |
4.2960 USDT |
| 2023-06-02 |
4.2557 USDT |
26,239.0184 PROM |
4.2240 USDT |
4.2130 USDT |
4.3130 USDT |
4.2910 USDT |
| 2023-06-01 |
4.2516 USDT |
38,615.0319 PROM |
4.2860 USDT |
4.1950 USDT |
4.3160 USDT |
4.2270 USDT |
| 2023-05-31 |
4.3267 USDT |
41,054.6972 PROM |
4.2850 USDT |
4.2200 USDT |
4.7490 USDT |
4.3010 USDT |
| 2023-05-30 |
4.2619 USDT |
26,698.7884 PROM |
4.2650 USDT |
4.2280 USDT |
4.3450 USDT |
4.3020 USDT |
| 2023-05-29 |
4.3193 USDT |
25,709.1835 PROM |
4.3880 USDT |
4.2610 USDT |
4.3990 USDT |
4.2750 USDT |
| 2023-05-28 |
4.3210 USDT |
21,100.4504 PROM |
4.3130 USDT |
4.2840 USDT |
4.3960 USDT |
4.3860 USDT |
| 2023-05-27 |
4.2532 USDT |
10,156.0883 PROM |
4.2400 USDT |
4.2270 USDT |
4.3190 USDT |
4.3170 USDT |
| 2023-05-26 |
4.2217 USDT |
36,616.5760 PROM |
4.1890 USDT |
4.1530 USDT |
4.2550 USDT |
4.2470 USDT |
| 2023-05-25 |
4.1690 USDT |
42,680.2594 PROM |
4.1750 USDT |
4.1220 USDT |
4.2090 USDT |
4.1890 USDT |
| 2023-05-24 |
4.2004 USDT |
44,556.6301 PROM |
4.2770 USDT |
4.1080 USDT |
4.2770 USDT |
4.1790 USDT |