Identifier on Kucoin: PROM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
4.1431 USDT |
7,357.6766 PROM |
4.1290 USDT |
4.1180 USDT |
4.1700 USDT |
4.1310 USDT |
| 2023-08-10 |
4.1526 USDT |
7,500.3952 PROM |
4.1730 USDT |
4.1100 USDT |
4.1820 USDT |
4.1270 USDT |
| 2023-08-09 |
4.2098 USDT |
9,757.8695 PROM |
4.1700 USDT |
4.1580 USDT |
4.2800 USDT |
4.1580 USDT |
| 2023-08-08 |
4.1649 USDT |
11,361.5597 PROM |
4.1380 USDT |
4.1030 USDT |
4.2720 USDT |
4.1750 USDT |
| 2023-08-07 |
4.3287 USDT |
18,221.4693 PROM |
4.3580 USDT |
4.0800 USDT |
4.6600 USDT |
4.1260 USDT |
| 2023-08-06 |
4.2403 USDT |
11,892.1441 PROM |
4.0480 USDT |
4.0260 USDT |
4.6290 USDT |
4.3590 USDT |
| 2023-08-05 |
4.0652 USDT |
8,105.8201 PROM |
4.1070 USDT |
4.0110 USDT |
4.1160 USDT |
4.0480 USDT |
| 2023-08-04 |
4.1276 USDT |
7,894.9849 PROM |
4.1540 USDT |
4.0910 USDT |
4.2010 USDT |
4.1070 USDT |
| 2023-08-03 |
4.1167 USDT |
8,903.6155 PROM |
4.1080 USDT |
4.0730 USDT |
4.1770 USDT |
4.1530 USDT |
| 2023-08-02 |
4.1446 USDT |
7,297.8051 PROM |
4.1670 USDT |
4.0970 USDT |
4.2060 USDT |
4.1020 USDT |
| 2023-08-01 |
4.1214 USDT |
10,567.0549 PROM |
4.0740 USDT |
4.0310 USDT |
4.2500 USDT |
4.1600 USDT |
| 2023-07-31 |
4.1117 USDT |
7,683.5600 PROM |
4.0870 USDT |
4.0520 USDT |
4.1560 USDT |
4.0750 USDT |
| 2023-07-30 |
4.1390 USDT |
3,875.2247 PROM |
4.1930 USDT |
4.0880 USDT |
4.1930 USDT |
4.1030 USDT |
| 2023-07-29 |
4.1964 USDT |
7,230.2457 PROM |
4.1980 USDT |
4.1440 USDT |
4.2640 USDT |
4.1910 USDT |
| 2023-07-28 |
4.1641 USDT |
7,015.2983 PROM |
4.2330 USDT |
4.1020 USDT |
4.2810 USDT |
4.1500 USDT |
| 2023-07-27 |
4.3970 USDT |
24,086.7223 PROM |
4.0880 USDT |
4.0530 USDT |
4.7990 USDT |
4.1570 USDT |
| 2023-07-26 |
4.0323 USDT |
14,558.0572 PROM |
3.9830 USDT |
3.9120 USDT |
4.3290 USDT |
4.0310 USDT |
| 2023-07-25 |
3.9097 USDT |
12,737.4785 PROM |
3.8030 USDT |
3.7860 USDT |
4.2660 USDT |
4.0080 USDT |
| 2023-07-24 |
3.9129 USDT |
19,850.5331 PROM |
3.9680 USDT |
3.7920 USDT |
4.0270 USDT |
3.8000 USDT |
| 2023-07-23 |
3.9487 USDT |
14,782.4639 PROM |
3.9360 USDT |
3.9180 USDT |
4.0010 USDT |
3.9750 USDT |
| 2023-07-22 |
3.9132 USDT |
10,957.1488 PROM |
3.9040 USDT |
3.8870 USDT |
3.9410 USDT |
3.9170 USDT |
| 2023-07-21 |
3.8972 USDT |
13,025.6305 PROM |
3.8790 USDT |
3.8640 USDT |
3.9540 USDT |
3.8960 USDT |
| 2023-07-20 |
3.9066 USDT |
13,521.8693 PROM |
3.8880 USDT |
3.8430 USDT |
3.9950 USDT |
3.8750 USDT |
| 2023-07-19 |
3.9213 USDT |
10,505.6314 PROM |
3.9260 USDT |
3.8890 USDT |
3.9630 USDT |
3.8980 USDT |
| 2023-07-18 |
3.9403 USDT |
19,689.7717 PROM |
3.9110 USDT |
3.8740 USDT |
4.1130 USDT |
3.9330 USDT |
| 2023-07-17 |
3.9029 USDT |
13,866.7332 PROM |
3.8980 USDT |
3.8040 USDT |
3.9550 USDT |
3.9080 USDT |
| 2023-07-16 |
3.9984 USDT |
17,120.9063 PROM |
3.9850 USDT |
3.9130 USDT |
4.2290 USDT |
3.9280 USDT |
| 2023-07-15 |
4.0026 USDT |
13,189.6930 PROM |
3.9810 USDT |
3.9660 USDT |
4.0520 USDT |
3.9750 USDT |
| 2023-07-14 |
4.0494 USDT |
16,714.3463 PROM |
4.0790 USDT |
3.8630 USDT |
4.1470 USDT |
3.9480 USDT |
| 2023-07-13 |
3.9698 USDT |
13,447.0855 PROM |
3.9270 USDT |
3.9040 USDT |
4.0870 USDT |
4.0500 USDT |
| 2023-07-12 |
3.9253 USDT |
9,571.1682 PROM |
3.9300 USDT |
3.8960 USDT |
3.9630 USDT |
3.9070 USDT |
| 2023-07-11 |
3.9523 USDT |
12,594.9366 PROM |
3.9220 USDT |
3.8980 USDT |
4.1430 USDT |
3.9300 USDT |
| 2023-07-10 |
3.8641 USDT |
10,884.7341 PROM |
3.8610 USDT |
3.8070 USDT |
3.9870 USDT |
3.9490 USDT |
| 2023-07-09 |
3.9108 USDT |
11,844.0508 PROM |
3.9460 USDT |
3.8620 USDT |
3.9570 USDT |
3.8720 USDT |
| 2023-07-08 |
3.9260 USDT |
11,543.1802 PROM |
3.8360 USDT |
3.8280 USDT |
4.0800 USDT |
3.9500 USDT |
| 2023-07-07 |
3.8160 USDT |
11,073.3453 PROM |
3.7660 USDT |
3.7330 USDT |
3.8470 USDT |
3.8140 USDT |
| 2023-07-06 |
3.9076 USDT |
10,299.4341 PROM |
3.9360 USDT |
3.7870 USDT |
4.0040 USDT |
3.8260 USDT |
| 2023-07-05 |
4.1200 USDT |
11,619.2982 PROM |
4.1000 USDT |
3.9270 USDT |
4.4130 USDT |
3.9550 USDT |
| 2023-07-04 |
4.0788 USDT |
9,063.6321 PROM |
4.0880 USDT |
4.0330 USDT |
4.1200 USDT |
4.0880 USDT |
| 2023-07-03 |
4.0551 USDT |
8,245.5990 PROM |
4.0110 USDT |
3.9980 USDT |
4.1250 USDT |
4.0960 USDT |
| 2023-07-02 |
3.9944 USDT |
6,111.5447 PROM |
4.0100 USDT |
3.9560 USDT |
4.0320 USDT |
4.0010 USDT |
| 2023-07-01 |
3.9819 USDT |
6,348.2015 PROM |
3.9960 USDT |
3.9350 USDT |
4.0080 USDT |
3.9980 USDT |
| 2023-06-30 |
3.9691 USDT |
6,722.2495 PROM |
3.9220 USDT |
3.8990 USDT |
4.0630 USDT |
3.9710 USDT |
| 2023-06-29 |
3.9036 USDT |
5,345.8734 PROM |
3.8470 USDT |
3.8350 USDT |
3.9670 USDT |
3.9210 USDT |
| 2023-06-28 |
3.9876 USDT |
9,956.2394 PROM |
4.2060 USDT |
3.8480 USDT |
4.2100 USDT |
3.9110 USDT |
| 2023-06-27 |
4.2093 USDT |
7,031.8915 PROM |
4.2380 USDT |
4.1440 USDT |
4.2620 USDT |
4.2050 USDT |
| 2023-06-26 |
4.2527 USDT |
5,118.8580 PROM |
4.3210 USDT |
4.2110 USDT |
4.3370 USDT |
4.2280 USDT |
| 2023-06-25 |
4.2976 USDT |
5,983.9625 PROM |
4.2350 USDT |
4.2120 USDT |
4.3650 USDT |
4.3000 USDT |
| 2023-06-24 |
4.2625 USDT |
7,127.3052 PROM |
4.2690 USDT |
4.1870 USDT |
4.3260 USDT |
4.2200 USDT |
| 2023-06-23 |
4.2740 USDT |
5,877.2084 PROM |
4.2670 USDT |
4.1870 USDT |
4.3260 USDT |
4.3150 USDT |