Crypto exchange Kucoin

Market Prometeus (PROM) / Tether (USDT)

Identifier on Kucoin: PROM-USDT
Date Price Volume Open Low High Close
2023-05-13 4.2544 USDT 10,823.4530 PROM 4.2500 USDT 4.2030 USDT 4.3220 USDT 4.2610 USDT
2023-05-12 4.1230 USDT 20,967.6434 PROM 4.1640 USDT 4.0270 USDT 4.2750 USDT 4.2600 USDT
2023-05-11 4.3451 USDT 32,133.9563 PROM 4.4930 USDT 4.1050 USDT 4.5250 USDT 4.1280 USDT
2023-05-10 4.4277 USDT 34,626.9983 PROM 4.4310 USDT 4.3660 USDT 4.5600 USDT 4.4670 USDT
2023-05-09 4.4516 USDT 28,367.9019 PROM 4.4350 USDT 4.4040 USDT 4.5000 USDT 4.4160 USDT
2023-05-08 4.5846 USDT 35,832.5591 PROM 4.7840 USDT 4.4200 USDT 4.7930 USDT 4.4500 USDT
2023-05-07 4.8732 USDT 26,385.6604 PROM 4.8590 USDT 4.8150 USDT 4.9190 USDT 4.8350 USDT
2023-05-06 4.9322 USDT 33,932.7849 PROM 4.9180 USDT 4.7970 USDT 5.1390 USDT 4.8310 USDT
2023-05-05 4.9267 USDT 30,534.4972 PROM 4.8660 USDT 4.8490 USDT 5.0350 USDT 4.9480 USDT
2023-05-04 4.9052 USDT 35,504.5714 PROM 4.9120 USDT 4.8400 USDT 5.0370 USDT 4.8850 USDT
2023-05-03 4.9364 USDT 29,655.0645 PROM 4.9930 USDT 4.8090 USDT 5.1990 USDT 4.8800 USDT
2023-05-02 4.8472 USDT 35,244.1411 PROM 4.7650 USDT 4.6920 USDT 5.0980 USDT 4.9550 USDT
2023-05-01 4.8299 USDT 26,553.0492 PROM 4.8930 USDT 4.7500 USDT 4.9460 USDT 4.7790 USDT
2023-04-30 4.9210 USDT 23,659.6848 PROM 4.9620 USDT 4.8750 USDT 4.9720 USDT 4.8880 USDT
2023-04-29 4.9579 USDT 23,527.5804 PROM 4.9400 USDT 4.9250 USDT 5.0610 USDT 4.9780 USDT
2023-04-28 4.9655 USDT 27,700.5827 PROM 5.0110 USDT 4.8930 USDT 5.0310 USDT 4.9390 USDT
2023-04-27 4.9678 USDT 25,655.2383 PROM 4.9820 USDT 4.8940 USDT 5.0460 USDT 4.9750 USDT
2023-04-26 5.0510 USDT 32,104.5395 PROM 5.0090 USDT 4.8440 USDT 5.2070 USDT 4.8930 USDT
2023-04-25 4.8663 USDT 31,754.1612 PROM 4.8770 USDT 4.8150 USDT 4.9530 USDT 4.9500 USDT
2023-04-24 5.0017 USDT 30,772.0334 PROM 5.0670 USDT 4.8280 USDT 5.1850 USDT 4.8670 USDT
2023-04-23 5.0607 USDT 44,003.2123 PROM 5.0000 USDT 4.9020 USDT 5.3150 USDT 5.0510 USDT
2023-04-22 4.9263 USDT 21,746.4054 PROM 5.0040 USDT 4.8500 USDT 5.0140 USDT 4.9480 USDT
2023-04-21 5.0490 USDT 26,835.9087 PROM 5.0910 USDT 4.9870 USDT 5.1200 USDT 4.9880 USDT
2023-04-20 5.2187 USDT 27,920.2019 PROM 5.1880 USDT 5.1470 USDT 5.3940 USDT 5.1470 USDT
2023-04-19 5.3706 USDT 30,439.0950 PROM 5.5330 USDT 5.2030 USDT 5.6020 USDT 5.2360 USDT
2023-04-18 5.7548 USDT 44,930.8031 PROM 5.3840 USDT 5.3050 USDT 6.9950 USDT 5.4870 USDT
2023-04-17 5.2491 USDT 31,112.0989 PROM 5.1490 USDT 5.1250 USDT 5.6500 USDT 5.3330 USDT
2023-04-16 5.1462 USDT 26,011.3382 PROM 5.1140 USDT 4.7000 USDT 5.2190 USDT 5.1760 USDT
2023-04-15 5.1471 USDT 19,356.0281 PROM 5.1350 USDT 5.0950 USDT 5.4990 USDT 5.1220 USDT
2023-04-14 5.1437 USDT 31,443.5718 PROM 5.0720 USDT 5.0600 USDT 5.4990 USDT 5.1140 USDT
2023-04-13 5.0504 USDT 31,087.6419 PROM 5.1150 USDT 4.9800 USDT 5.1560 USDT 5.0760 USDT
2023-04-12 5.1584 USDT 48,911.8046 PROM 4.9390 USDT 4.9100 USDT 5.5280 USDT 5.0890 USDT
2023-04-11 4.9452 USDT 33,474.9436 PROM 4.9480 USDT 4.8810 USDT 5.0980 USDT 4.9440 USDT
2023-04-10 5.0451 USDT 46,134.0976 PROM 5.4220 USDT 4.8190 USDT 5.8490 USDT 4.9230 USDT
2023-04-09 5.3738 USDT 90,931.6770 PROM 4.6820 USDT 4.6720 USDT 6.4690 USDT 5.2340 USDT
2023-04-08 4.6401 USDT 41,139.5666 PROM 4.5870 USDT 4.5460 USDT 4.7550 USDT 4.6830 USDT
2023-04-07 4.5896 USDT 31,341.8484 PROM 4.6120 USDT 4.5600 USDT 4.6430 USDT 4.5700 USDT
2023-04-06 4.6114 USDT 32,900.1806 PROM 4.6430 USDT 4.5730 USDT 4.7050 USDT 4.6120 USDT
2023-04-05 4.6696 USDT 37,842.9172 PROM 4.6330 USDT 4.6130 USDT 4.7210 USDT 4.6400 USDT
2023-04-04 4.6082 USDT 29,532.1012 PROM 4.6010 USDT 4.5580 USDT 4.6520 USDT 4.6520 USDT
2023-04-03 4.6967 USDT 31,477.7622 PROM 4.7170 USDT 4.6460 USDT 4.7480 USDT 4.6720 USDT
2023-04-02 4.7904 USDT 27,458.7347 PROM 4.8630 USDT 4.6880 USDT 4.9110 USDT 4.7190 USDT
2023-04-01 4.8743 USDT 24,863.4431 PROM 4.8440 USDT 4.8140 USDT 5.1110 USDT 4.8810 USDT
2023-03-31 4.8590 USDT 43,233.3312 PROM 4.7260 USDT 4.6880 USDT 5.1200 USDT 4.8670 USDT
2023-03-30 4.7623 USDT 26,314.6803 PROM 4.8230 USDT 4.6620 USDT 4.9190 USDT 4.7340 USDT
2023-03-29 4.8433 USDT 30,978.9971 PROM 4.8040 USDT 4.7850 USDT 4.8920 USDT 4.8300 USDT
2023-03-28 4.7237 USDT 35,407.2361 PROM 4.7020 USDT 4.6520 USDT 4.9610 USDT 4.7780 USDT
2023-03-27 4.8082 USDT 36,963.6238 PROM 4.8640 USDT 4.6730 USDT 4.9800 USDT 4.7100 USDT
2023-03-26 4.8352 USDT 31,624.8266 PROM 4.7830 USDT 4.7790 USDT 4.8800 USDT 4.8490 USDT
2023-03-25 4.8503 USDT 33,669.1994 PROM 4.8410 USDT 4.7640 USDT 4.9510 USDT 4.8070 USDT