Identifier on Kucoin: PROM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
4.2769 USDT |
37,388.8593 PROM |
4.2820 USDT |
4.2440 USDT |
4.3150 USDT |
4.2600 USDT |
| 2023-05-22 |
4.2688 USDT |
32,072.4728 PROM |
4.2770 USDT |
4.2500 USDT |
4.2990 USDT |
4.2790 USDT |
| 2023-05-21 |
4.3370 USDT |
18,842.5105 PROM |
4.3660 USDT |
4.2600 USDT |
4.3950 USDT |
4.2660 USDT |
| 2023-05-20 |
4.4039 USDT |
31,400.4776 PROM |
4.4270 USDT |
4.3570 USDT |
4.5200 USDT |
4.3690 USDT |
| 2023-05-19 |
4.7450 USDT |
55,161.4795 PROM |
4.2920 USDT |
4.2780 USDT |
5.4570 USDT |
4.4100 USDT |
| 2023-05-18 |
4.3163 USDT |
6,448.0476 PROM |
4.3330 USDT |
4.2190 USDT |
4.3940 USDT |
4.2680 USDT |
| 2023-05-17 |
4.2763 USDT |
7,456.5193 PROM |
4.2900 USDT |
4.2060 USDT |
4.3400 USDT |
4.3370 USDT |
| 2023-05-16 |
4.3057 USDT |
6,813.9854 PROM |
4.2890 USDT |
4.2510 USDT |
4.3530 USDT |
4.2910 USDT |
| 2023-05-15 |
4.2757 USDT |
7,051.0635 PROM |
4.2150 USDT |
4.1490 USDT |
4.3870 USDT |
4.3150 USDT |
| 2023-05-14 |
4.2422 USDT |
9,050.5316 PROM |
4.2420 USDT |
4.2110 USDT |
4.3040 USDT |
4.2210 USDT |
| 2023-05-13 |
4.2544 USDT |
10,823.4530 PROM |
4.2500 USDT |
4.2030 USDT |
4.3220 USDT |
4.2610 USDT |
| 2023-05-12 |
4.1230 USDT |
20,967.6434 PROM |
4.1640 USDT |
4.0270 USDT |
4.2750 USDT |
4.2600 USDT |
| 2023-05-11 |
4.3451 USDT |
32,133.9563 PROM |
4.4930 USDT |
4.1050 USDT |
4.5250 USDT |
4.1280 USDT |
| 2023-05-10 |
4.4277 USDT |
34,626.9983 PROM |
4.4310 USDT |
4.3660 USDT |
4.5600 USDT |
4.4670 USDT |
| 2023-05-09 |
4.4516 USDT |
28,367.9019 PROM |
4.4350 USDT |
4.4040 USDT |
4.5000 USDT |
4.4160 USDT |
| 2023-05-08 |
4.5846 USDT |
35,832.5591 PROM |
4.7840 USDT |
4.4200 USDT |
4.7930 USDT |
4.4500 USDT |
| 2023-05-07 |
4.8732 USDT |
26,385.6604 PROM |
4.8590 USDT |
4.8150 USDT |
4.9190 USDT |
4.8350 USDT |
| 2023-05-06 |
4.9322 USDT |
33,932.7849 PROM |
4.9180 USDT |
4.7970 USDT |
5.1390 USDT |
4.8310 USDT |
| 2023-05-05 |
4.9267 USDT |
30,534.4972 PROM |
4.8660 USDT |
4.8490 USDT |
5.0350 USDT |
4.9480 USDT |
| 2023-05-04 |
4.9052 USDT |
35,504.5714 PROM |
4.9120 USDT |
4.8400 USDT |
5.0370 USDT |
4.8850 USDT |
| 2023-05-03 |
4.9364 USDT |
29,655.0645 PROM |
4.9930 USDT |
4.8090 USDT |
5.1990 USDT |
4.8800 USDT |
| 2023-05-02 |
4.8472 USDT |
35,244.1411 PROM |
4.7650 USDT |
4.6920 USDT |
5.0980 USDT |
4.9550 USDT |
| 2023-05-01 |
4.8299 USDT |
26,553.0492 PROM |
4.8930 USDT |
4.7500 USDT |
4.9460 USDT |
4.7790 USDT |
| 2023-04-30 |
4.9210 USDT |
23,659.6848 PROM |
4.9620 USDT |
4.8750 USDT |
4.9720 USDT |
4.8880 USDT |
| 2023-04-29 |
4.9579 USDT |
23,527.5804 PROM |
4.9400 USDT |
4.9250 USDT |
5.0610 USDT |
4.9780 USDT |
| 2023-04-28 |
4.9655 USDT |
27,700.5827 PROM |
5.0110 USDT |
4.8930 USDT |
5.0310 USDT |
4.9390 USDT |
| 2023-04-27 |
4.9678 USDT |
25,655.2383 PROM |
4.9820 USDT |
4.8940 USDT |
5.0460 USDT |
4.9750 USDT |
| 2023-04-26 |
5.0510 USDT |
32,104.5395 PROM |
5.0090 USDT |
4.8440 USDT |
5.2070 USDT |
4.8930 USDT |
| 2023-04-25 |
4.8663 USDT |
31,754.1612 PROM |
4.8770 USDT |
4.8150 USDT |
4.9530 USDT |
4.9500 USDT |
| 2023-04-24 |
5.0017 USDT |
30,772.0334 PROM |
5.0670 USDT |
4.8280 USDT |
5.1850 USDT |
4.8670 USDT |
| 2023-04-23 |
5.0607 USDT |
44,003.2123 PROM |
5.0000 USDT |
4.9020 USDT |
5.3150 USDT |
5.0510 USDT |
| 2023-04-22 |
4.9263 USDT |
21,746.4054 PROM |
5.0040 USDT |
4.8500 USDT |
5.0140 USDT |
4.9480 USDT |
| 2023-04-21 |
5.0490 USDT |
26,835.9087 PROM |
5.0910 USDT |
4.9870 USDT |
5.1200 USDT |
4.9880 USDT |
| 2023-04-20 |
5.2187 USDT |
27,920.2019 PROM |
5.1880 USDT |
5.1470 USDT |
5.3940 USDT |
5.1470 USDT |
| 2023-04-19 |
5.3706 USDT |
30,439.0950 PROM |
5.5330 USDT |
5.2030 USDT |
5.6020 USDT |
5.2360 USDT |
| 2023-04-18 |
5.7548 USDT |
44,930.8031 PROM |
5.3840 USDT |
5.3050 USDT |
6.9950 USDT |
5.4870 USDT |
| 2023-04-17 |
5.2491 USDT |
31,112.0989 PROM |
5.1490 USDT |
5.1250 USDT |
5.6500 USDT |
5.3330 USDT |
| 2023-04-16 |
5.1462 USDT |
26,011.3382 PROM |
5.1140 USDT |
4.7000 USDT |
5.2190 USDT |
5.1760 USDT |
| 2023-04-15 |
5.1471 USDT |
19,356.0281 PROM |
5.1350 USDT |
5.0950 USDT |
5.4990 USDT |
5.1220 USDT |
| 2023-04-14 |
5.1437 USDT |
31,443.5718 PROM |
5.0720 USDT |
5.0600 USDT |
5.4990 USDT |
5.1140 USDT |
| 2023-04-13 |
5.0504 USDT |
31,087.6419 PROM |
5.1150 USDT |
4.9800 USDT |
5.1560 USDT |
5.0760 USDT |
| 2023-04-12 |
5.1584 USDT |
48,911.8046 PROM |
4.9390 USDT |
4.9100 USDT |
5.5280 USDT |
5.0890 USDT |
| 2023-04-11 |
4.9452 USDT |
33,474.9436 PROM |
4.9480 USDT |
4.8810 USDT |
5.0980 USDT |
4.9440 USDT |
| 2023-04-10 |
5.0451 USDT |
46,134.0976 PROM |
5.4220 USDT |
4.8190 USDT |
5.8490 USDT |
4.9230 USDT |
| 2023-04-09 |
5.3738 USDT |
90,931.6770 PROM |
4.6820 USDT |
4.6720 USDT |
6.4690 USDT |
5.2340 USDT |
| 2023-04-08 |
4.6401 USDT |
41,139.5666 PROM |
4.5870 USDT |
4.5460 USDT |
4.7550 USDT |
4.6830 USDT |
| 2023-04-07 |
4.5896 USDT |
31,341.8484 PROM |
4.6120 USDT |
4.5600 USDT |
4.6430 USDT |
4.5700 USDT |
| 2023-04-06 |
4.6114 USDT |
32,900.1806 PROM |
4.6430 USDT |
4.5730 USDT |
4.7050 USDT |
4.6120 USDT |
| 2023-04-05 |
4.6696 USDT |
37,842.9172 PROM |
4.6330 USDT |
4.6130 USDT |
4.7210 USDT |
4.6400 USDT |
| 2023-04-04 |
4.6082 USDT |
29,532.1012 PROM |
4.6010 USDT |
4.5580 USDT |
4.6520 USDT |
4.6520 USDT |