Crypto exchange Kucoin

Market Prometeus (PROM) / Tether (USDT)

Identifier on Kucoin: PROM-USDT
Date Price Volume Open Low High Close
2023-04-03 4.6967 USDT 31,477.7622 PROM 4.7170 USDT 4.6460 USDT 4.7480 USDT 4.6720 USDT
2023-04-02 4.7904 USDT 27,458.7347 PROM 4.8630 USDT 4.6880 USDT 4.9110 USDT 4.7190 USDT
2023-04-01 4.8743 USDT 24,863.4431 PROM 4.8440 USDT 4.8140 USDT 5.1110 USDT 4.8810 USDT
2023-03-31 4.8590 USDT 43,233.3312 PROM 4.7260 USDT 4.6880 USDT 5.1200 USDT 4.8670 USDT
2023-03-30 4.7623 USDT 26,314.6803 PROM 4.8230 USDT 4.6620 USDT 4.9190 USDT 4.7340 USDT
2023-03-29 4.8433 USDT 30,978.9971 PROM 4.8040 USDT 4.7850 USDT 4.8920 USDT 4.8300 USDT
2023-03-28 4.7237 USDT 35,407.2361 PROM 4.7020 USDT 4.6520 USDT 4.9610 USDT 4.7780 USDT
2023-03-27 4.8082 USDT 36,963.6238 PROM 4.8640 USDT 4.6730 USDT 4.9800 USDT 4.7100 USDT
2023-03-26 4.8352 USDT 31,624.8266 PROM 4.7830 USDT 4.7790 USDT 4.8800 USDT 4.8490 USDT
2023-03-25 4.8503 USDT 33,669.1994 PROM 4.8410 USDT 4.7640 USDT 4.9510 USDT 4.8070 USDT
2023-03-24 4.9266 USDT 42,435.3878 PROM 5.1170 USDT 4.8260 USDT 5.2000 USDT 4.8540 USDT
2023-03-23 5.0137 USDT 9,695.7866 PROM 4.8510 USDT 4.7280 USDT 5.3370 USDT 5.0980 USDT
2023-03-22 5.0147 USDT 7,763.1353 PROM 5.0270 USDT 4.5990 USDT 5.3990 USDT 4.7820 USDT
2023-03-21 5.0393 USDT 5,129.6965 PROM 5.0390 USDT 4.8400 USDT 5.3450 USDT 4.9970 USDT
2023-03-20 5.1291 USDT 6,659.5678 PROM 5.3180 USDT 4.9860 USDT 5.4230 USDT 5.0750 USDT
2023-03-19 5.3616 USDT 12,473.1361 PROM 5.4160 USDT 5.2100 USDT 6.1990 USDT 5.2860 USDT
2023-03-18 5.6352 USDT 12,213.7014 PROM 5.8310 USDT 5.3500 USDT 5.9300 USDT 5.4000 USDT
2023-03-17 6.4358 USDT 39,927.5305 PROM 6.6740 USDT 5.6000 USDT 7.9000 USDT 5.8340 USDT
2023-03-16 6.4237 USDT 86,640.3588 PROM 4.3890 USDT 4.3810 USDT 8.0000 USDT 6.4510 USDT
2023-03-15 4.5890 USDT 3,037.5258 PROM 4.6320 USDT 4.3650 USDT 4.7450 USDT 4.4060 USDT
2023-03-14 4.6439 USDT 4,492.6978 PROM 4.5990 USDT 4.5130 USDT 4.7900 USDT 4.6330 USDT
2023-03-13 4.5408 USDT 3,472.0506 PROM 4.3860 USDT 4.3860 USDT 4.6790 USDT 4.6060 USDT
2023-03-12 4.2429 USDT 3,102.0429 PROM 4.1920 USDT 4.1670 USDT 4.3360 USDT 4.3170 USDT
2023-03-11 4.1763 USDT 3,408.2885 PROM 4.2830 USDT 4.0090 USDT 4.3240 USDT 4.1540 USDT
2023-03-10 4.0284 USDT 5,511.5554 PROM 4.1160 USDT 3.6690 USDT 4.2370 USDT 4.1830 USDT
2023-03-09 4.4038 USDT 3,035.2659 PROM 4.4240 USDT 4.0790 USDT 4.5020 USDT 4.1150 USDT
2023-03-08 4.4891 USDT 3,209.1263 PROM 4.5080 USDT 4.3990 USDT 4.5620 USDT 4.4400 USDT
2023-03-07 4.6000 USDT 3,296.3997 PROM 4.6090 USDT 4.4750 USDT 4.8160 USDT 4.4760 USDT
2023-03-06 4.6049 USDT 3,954.0161 PROM 4.6400 USDT 4.5410 USDT 4.7320 USDT 4.6070 USDT
2023-03-05 4.6788 USDT 2,914.2523 PROM 4.5970 USDT 4.5760 USDT 4.8010 USDT 4.6390 USDT
2023-03-04 4.6398 USDT 2,618.2722 PROM 4.6520 USDT 4.5340 USDT 4.7660 USDT 4.7110 USDT
2023-03-03 4.7074 USDT 2,802.8415 PROM 4.9220 USDT 4.5910 USDT 4.9530 USDT 4.6540 USDT
2023-03-02 5.0551 USDT 5,669.9127 PROM 5.1210 USDT 4.9170 USDT 5.1550 USDT 4.9260 USDT
2023-03-01 5.1287 USDT 4,603.2761 PROM 5.0900 USDT 5.0600 USDT 5.2410 USDT 5.0780 USDT
2023-02-28 5.1436 USDT 2,909.5691 PROM 5.2640 USDT 5.0600 USDT 5.2730 USDT 5.0870 USDT
2023-02-27 5.2307 USDT 3,884.2255 PROM 5.3510 USDT 5.1040 USDT 5.3600 USDT 5.1620 USDT
2023-02-26 5.3953 USDT 4,371.7144 PROM 5.6060 USDT 5.2600 USDT 5.6060 USDT 5.3470 USDT
2023-02-25 5.4283 USDT 6,961.7162 PROM 5.2130 USDT 5.0010 USDT 5.8990 USDT 5.4570 USDT
2023-02-24 5.3613 USDT 3,338.5709 PROM 5.4460 USDT 5.0510 USDT 5.5410 USDT 5.2270 USDT
2023-02-23 5.3704 USDT 2,895.0710 PROM 5.3170 USDT 5.2430 USDT 5.4590 USDT 5.4170 USDT
2023-02-22 5.3532 USDT 5,901.5009 PROM 5.3840 USDT 5.2040 USDT 5.6310 USDT 5.3160 USDT
2023-02-21 5.4385 USDT 6,393.1108 PROM 5.5030 USDT 5.0000 USDT 5.6150 USDT 5.3380 USDT
2023-02-20 5.4075 USDT 2,776.4402 PROM 5.3190 USDT 5.2410 USDT 5.4990 USDT 5.4560 USDT
2023-02-19 5.2728 USDT 4,780.6170 PROM 5.1930 USDT 5.0110 USDT 5.4970 USDT 5.3090 USDT
2023-02-18 5.3695 USDT 6,877.1529 PROM 5.5800 USDT 5.1050 USDT 5.9790 USDT 5.1980 USDT
2023-02-17 5.1231 USDT 2,315.8759 PROM 4.9210 USDT 4.9100 USDT 5.2810 USDT 5.2800 USDT
2023-02-16 5.1505 USDT 2,455.7412 PROM 5.0900 USDT 4.9720 USDT 5.2990 USDT 5.2130 USDT
2023-02-15 4.8723 USDT 2,802.9933 PROM 4.8070 USDT 4.5320 USDT 5.1260 USDT 5.0850 USDT
2023-02-14 4.7711 USDT 2,121.5868 PROM 4.7110 USDT 4.6850 USDT 4.8960 USDT 4.8160 USDT
2023-02-13 4.7363 USDT 3,194.4887 PROM 4.8990 USDT 4.5380 USDT 4.9730 USDT 4.7100 USDT