Identifier on Kucoin: PROM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-23 |
5.0137 USDT |
9,695.7866 PROM |
4.8510 USDT |
4.7280 USDT |
5.3370 USDT |
5.0980 USDT |
| 2023-03-22 |
5.0147 USDT |
7,763.1353 PROM |
5.0270 USDT |
4.5990 USDT |
5.3990 USDT |
4.7820 USDT |
| 2023-03-21 |
5.0393 USDT |
5,129.6965 PROM |
5.0390 USDT |
4.8400 USDT |
5.3450 USDT |
4.9970 USDT |
| 2023-03-20 |
5.1291 USDT |
6,659.5678 PROM |
5.3180 USDT |
4.9860 USDT |
5.4230 USDT |
5.0750 USDT |
| 2023-03-19 |
5.3616 USDT |
12,473.1361 PROM |
5.4160 USDT |
5.2100 USDT |
6.1990 USDT |
5.2860 USDT |
| 2023-03-18 |
5.6352 USDT |
12,213.7014 PROM |
5.8310 USDT |
5.3500 USDT |
5.9300 USDT |
5.4000 USDT |
| 2023-03-17 |
6.4358 USDT |
39,927.5305 PROM |
6.6740 USDT |
5.6000 USDT |
7.9000 USDT |
5.8340 USDT |
| 2023-03-16 |
6.4237 USDT |
86,640.3588 PROM |
4.3890 USDT |
4.3810 USDT |
8.0000 USDT |
6.4510 USDT |
| 2023-03-15 |
4.5890 USDT |
3,037.5258 PROM |
4.6320 USDT |
4.3650 USDT |
4.7450 USDT |
4.4060 USDT |
| 2023-03-14 |
4.6439 USDT |
4,492.6978 PROM |
4.5990 USDT |
4.5130 USDT |
4.7900 USDT |
4.6330 USDT |
| 2023-03-13 |
4.5408 USDT |
3,472.0506 PROM |
4.3860 USDT |
4.3860 USDT |
4.6790 USDT |
4.6060 USDT |
| 2023-03-12 |
4.2429 USDT |
3,102.0429 PROM |
4.1920 USDT |
4.1670 USDT |
4.3360 USDT |
4.3170 USDT |
| 2023-03-11 |
4.1763 USDT |
3,408.2885 PROM |
4.2830 USDT |
4.0090 USDT |
4.3240 USDT |
4.1540 USDT |
| 2023-03-10 |
4.0284 USDT |
5,511.5554 PROM |
4.1160 USDT |
3.6690 USDT |
4.2370 USDT |
4.1830 USDT |
| 2023-03-09 |
4.4038 USDT |
3,035.2659 PROM |
4.4240 USDT |
4.0790 USDT |
4.5020 USDT |
4.1150 USDT |
| 2023-03-08 |
4.4891 USDT |
3,209.1263 PROM |
4.5080 USDT |
4.3990 USDT |
4.5620 USDT |
4.4400 USDT |
| 2023-03-07 |
4.6000 USDT |
3,296.3997 PROM |
4.6090 USDT |
4.4750 USDT |
4.8160 USDT |
4.4760 USDT |
| 2023-03-06 |
4.6049 USDT |
3,954.0161 PROM |
4.6400 USDT |
4.5410 USDT |
4.7320 USDT |
4.6070 USDT |
| 2023-03-05 |
4.6788 USDT |
2,914.2523 PROM |
4.5970 USDT |
4.5760 USDT |
4.8010 USDT |
4.6390 USDT |
| 2023-03-04 |
4.6398 USDT |
2,618.2722 PROM |
4.6520 USDT |
4.5340 USDT |
4.7660 USDT |
4.7110 USDT |
| 2023-03-03 |
4.7074 USDT |
2,802.8415 PROM |
4.9220 USDT |
4.5910 USDT |
4.9530 USDT |
4.6540 USDT |
| 2023-03-02 |
5.0551 USDT |
5,669.9127 PROM |
5.1210 USDT |
4.9170 USDT |
5.1550 USDT |
4.9260 USDT |
| 2023-03-01 |
5.1287 USDT |
4,603.2761 PROM |
5.0900 USDT |
5.0600 USDT |
5.2410 USDT |
5.0780 USDT |
| 2023-02-28 |
5.1436 USDT |
2,909.5691 PROM |
5.2640 USDT |
5.0600 USDT |
5.2730 USDT |
5.0870 USDT |
| 2023-02-27 |
5.2307 USDT |
3,884.2255 PROM |
5.3510 USDT |
5.1040 USDT |
5.3600 USDT |
5.1620 USDT |
| 2023-02-26 |
5.3953 USDT |
4,371.7144 PROM |
5.6060 USDT |
5.2600 USDT |
5.6060 USDT |
5.3470 USDT |
| 2023-02-25 |
5.4283 USDT |
6,961.7162 PROM |
5.2130 USDT |
5.0010 USDT |
5.8990 USDT |
5.4570 USDT |
| 2023-02-24 |
5.3613 USDT |
3,338.5709 PROM |
5.4460 USDT |
5.0510 USDT |
5.5410 USDT |
5.2270 USDT |
| 2023-02-23 |
5.3704 USDT |
2,895.0710 PROM |
5.3170 USDT |
5.2430 USDT |
5.4590 USDT |
5.4170 USDT |
| 2023-02-22 |
5.3532 USDT |
5,901.5009 PROM |
5.3840 USDT |
5.2040 USDT |
5.6310 USDT |
5.3160 USDT |
| 2023-02-21 |
5.4385 USDT |
6,393.1108 PROM |
5.5030 USDT |
5.0000 USDT |
5.6150 USDT |
5.3380 USDT |
| 2023-02-20 |
5.4075 USDT |
2,776.4402 PROM |
5.3190 USDT |
5.2410 USDT |
5.4990 USDT |
5.4560 USDT |
| 2023-02-19 |
5.2728 USDT |
4,780.6170 PROM |
5.1930 USDT |
5.0110 USDT |
5.4970 USDT |
5.3090 USDT |
| 2023-02-18 |
5.3695 USDT |
6,877.1529 PROM |
5.5800 USDT |
5.1050 USDT |
5.9790 USDT |
5.1980 USDT |
| 2023-02-17 |
5.1231 USDT |
2,315.8759 PROM |
4.9210 USDT |
4.9100 USDT |
5.2810 USDT |
5.2800 USDT |
| 2023-02-16 |
5.1505 USDT |
2,455.7412 PROM |
5.0900 USDT |
4.9720 USDT |
5.2990 USDT |
5.2130 USDT |
| 2023-02-15 |
4.8723 USDT |
2,802.9933 PROM |
4.8070 USDT |
4.5320 USDT |
5.1260 USDT |
5.0850 USDT |
| 2023-02-14 |
4.7711 USDT |
2,121.5868 PROM |
4.7110 USDT |
4.6850 USDT |
4.8960 USDT |
4.8160 USDT |
| 2023-02-13 |
4.7363 USDT |
3,194.4887 PROM |
4.8990 USDT |
4.5380 USDT |
4.9730 USDT |
4.7100 USDT |
| 2023-02-12 |
5.0052 USDT |
2,259.3256 PROM |
5.0440 USDT |
4.9240 USDT |
5.1250 USDT |
4.9600 USDT |
| 2023-02-11 |
4.9475 USDT |
2,262.4353 PROM |
4.8560 USDT |
4.8320 USDT |
5.0480 USDT |
5.0120 USDT |
| 2023-02-10 |
4.8927 USDT |
3,239.2035 PROM |
4.8470 USDT |
4.8030 USDT |
5.1250 USDT |
4.8740 USDT |
| 2023-02-09 |
5.0840 USDT |
4,254.0183 PROM |
5.1670 USDT |
4.8370 USDT |
5.5440 USDT |
4.9160 USDT |
| 2023-02-08 |
5.2589 USDT |
2,911.5664 PROM |
5.6410 USDT |
5.0020 USDT |
5.6470 USDT |
5.1340 USDT |
| 2023-02-07 |
5.4362 USDT |
5,536.5849 PROM |
5.0700 USDT |
5.0070 USDT |
6.1030 USDT |
5.4730 USDT |
| 2023-02-06 |
4.9573 USDT |
3,131.4794 PROM |
4.8120 USDT |
4.8070 USDT |
5.1340 USDT |
5.0500 USDT |
| 2023-02-05 |
4.8673 USDT |
2,885.5298 PROM |
4.9210 USDT |
4.6850 USDT |
5.0150 USDT |
4.7950 USDT |
| 2023-02-04 |
4.8541 USDT |
2,645.3079 PROM |
4.8200 USDT |
4.7910 USDT |
4.9830 USDT |
4.8880 USDT |
| 2023-02-03 |
4.8096 USDT |
3,944.4964 PROM |
4.7830 USDT |
4.7510 USDT |
4.9470 USDT |
4.8370 USDT |
| 2023-02-02 |
4.8711 USDT |
5,181.1440 PROM |
4.8500 USDT |
4.8000 USDT |
5.0090 USDT |
4.9170 USDT |