Identifier on Kucoin: PROM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
4.9364 USDT |
29,655.0645 PROM |
4.9930 USDT |
4.8090 USDT |
5.1990 USDT |
4.8800 USDT |
| 2023-05-02 |
4.8472 USDT |
35,244.1411 PROM |
4.7650 USDT |
4.6920 USDT |
5.0980 USDT |
4.9550 USDT |
| 2023-05-01 |
4.8299 USDT |
26,553.0492 PROM |
4.8930 USDT |
4.7500 USDT |
4.9460 USDT |
4.7790 USDT |
| 2023-04-30 |
4.9210 USDT |
23,659.6848 PROM |
4.9620 USDT |
4.8750 USDT |
4.9720 USDT |
4.8880 USDT |
| 2023-04-29 |
4.9579 USDT |
23,527.5804 PROM |
4.9400 USDT |
4.9250 USDT |
5.0610 USDT |
4.9780 USDT |
| 2023-04-28 |
4.9655 USDT |
27,700.5827 PROM |
5.0110 USDT |
4.8930 USDT |
5.0310 USDT |
4.9390 USDT |
| 2023-04-27 |
4.9678 USDT |
25,655.2383 PROM |
4.9820 USDT |
4.8940 USDT |
5.0460 USDT |
4.9750 USDT |
| 2023-04-26 |
5.0510 USDT |
32,104.5395 PROM |
5.0090 USDT |
4.8440 USDT |
5.2070 USDT |
4.8930 USDT |
| 2023-04-25 |
4.8663 USDT |
31,754.1612 PROM |
4.8770 USDT |
4.8150 USDT |
4.9530 USDT |
4.9500 USDT |
| 2023-04-24 |
5.0017 USDT |
30,772.0334 PROM |
5.0670 USDT |
4.8280 USDT |
5.1850 USDT |
4.8670 USDT |
| 2023-04-23 |
5.0607 USDT |
44,003.2123 PROM |
5.0000 USDT |
4.9020 USDT |
5.3150 USDT |
5.0510 USDT |
| 2023-04-22 |
4.9263 USDT |
21,746.4054 PROM |
5.0040 USDT |
4.8500 USDT |
5.0140 USDT |
4.9480 USDT |
| 2023-04-21 |
5.0490 USDT |
26,835.9087 PROM |
5.0910 USDT |
4.9870 USDT |
5.1200 USDT |
4.9880 USDT |
| 2023-04-20 |
5.2187 USDT |
27,920.2019 PROM |
5.1880 USDT |
5.1470 USDT |
5.3940 USDT |
5.1470 USDT |
| 2023-04-19 |
5.3706 USDT |
30,439.0950 PROM |
5.5330 USDT |
5.2030 USDT |
5.6020 USDT |
5.2360 USDT |
| 2023-04-18 |
5.7548 USDT |
44,930.8031 PROM |
5.3840 USDT |
5.3050 USDT |
6.9950 USDT |
5.4870 USDT |
| 2023-04-17 |
5.2491 USDT |
31,112.0989 PROM |
5.1490 USDT |
5.1250 USDT |
5.6500 USDT |
5.3330 USDT |
| 2023-04-16 |
5.1462 USDT |
26,011.3382 PROM |
5.1140 USDT |
4.7000 USDT |
5.2190 USDT |
5.1760 USDT |
| 2023-04-15 |
5.1471 USDT |
19,356.0281 PROM |
5.1350 USDT |
5.0950 USDT |
5.4990 USDT |
5.1220 USDT |
| 2023-04-14 |
5.1437 USDT |
31,443.5718 PROM |
5.0720 USDT |
5.0600 USDT |
5.4990 USDT |
5.1140 USDT |
| 2023-04-13 |
5.0504 USDT |
31,087.6419 PROM |
5.1150 USDT |
4.9800 USDT |
5.1560 USDT |
5.0760 USDT |
| 2023-04-12 |
5.1584 USDT |
48,911.8046 PROM |
4.9390 USDT |
4.9100 USDT |
5.5280 USDT |
5.0890 USDT |
| 2023-04-11 |
4.9452 USDT |
33,474.9436 PROM |
4.9480 USDT |
4.8810 USDT |
5.0980 USDT |
4.9440 USDT |
| 2023-04-10 |
5.0451 USDT |
46,134.0976 PROM |
5.4220 USDT |
4.8190 USDT |
5.8490 USDT |
4.9230 USDT |
| 2023-04-09 |
5.3738 USDT |
90,931.6770 PROM |
4.6820 USDT |
4.6720 USDT |
6.4690 USDT |
5.2340 USDT |
| 2023-04-08 |
4.6401 USDT |
41,139.5666 PROM |
4.5870 USDT |
4.5460 USDT |
4.7550 USDT |
4.6830 USDT |
| 2023-04-07 |
4.5896 USDT |
31,341.8484 PROM |
4.6120 USDT |
4.5600 USDT |
4.6430 USDT |
4.5700 USDT |
| 2023-04-06 |
4.6114 USDT |
32,900.1806 PROM |
4.6430 USDT |
4.5730 USDT |
4.7050 USDT |
4.6120 USDT |
| 2023-04-05 |
4.6696 USDT |
37,842.9172 PROM |
4.6330 USDT |
4.6130 USDT |
4.7210 USDT |
4.6400 USDT |
| 2023-04-04 |
4.6082 USDT |
29,532.1012 PROM |
4.6010 USDT |
4.5580 USDT |
4.6520 USDT |
4.6520 USDT |
| 2023-04-03 |
4.6967 USDT |
31,477.7622 PROM |
4.7170 USDT |
4.6460 USDT |
4.7480 USDT |
4.6720 USDT |
| 2023-04-02 |
4.7904 USDT |
27,458.7347 PROM |
4.8630 USDT |
4.6880 USDT |
4.9110 USDT |
4.7190 USDT |
| 2023-04-01 |
4.8743 USDT |
24,863.4431 PROM |
4.8440 USDT |
4.8140 USDT |
5.1110 USDT |
4.8810 USDT |
| 2023-03-31 |
4.8590 USDT |
43,233.3312 PROM |
4.7260 USDT |
4.6880 USDT |
5.1200 USDT |
4.8670 USDT |
| 2023-03-30 |
4.7623 USDT |
26,314.6803 PROM |
4.8230 USDT |
4.6620 USDT |
4.9190 USDT |
4.7340 USDT |
| 2023-03-29 |
4.8433 USDT |
30,978.9971 PROM |
4.8040 USDT |
4.7850 USDT |
4.8920 USDT |
4.8300 USDT |
| 2023-03-28 |
4.7237 USDT |
35,407.2361 PROM |
4.7020 USDT |
4.6520 USDT |
4.9610 USDT |
4.7780 USDT |
| 2023-03-27 |
4.8082 USDT |
36,963.6238 PROM |
4.8640 USDT |
4.6730 USDT |
4.9800 USDT |
4.7100 USDT |
| 2023-03-26 |
4.8352 USDT |
31,624.8266 PROM |
4.7830 USDT |
4.7790 USDT |
4.8800 USDT |
4.8490 USDT |
| 2023-03-25 |
4.8503 USDT |
33,669.1994 PROM |
4.8410 USDT |
4.7640 USDT |
4.9510 USDT |
4.8070 USDT |
| 2023-03-24 |
4.9266 USDT |
42,435.3878 PROM |
5.1170 USDT |
4.8260 USDT |
5.2000 USDT |
4.8540 USDT |
| 2023-03-23 |
5.0137 USDT |
9,695.7866 PROM |
4.8510 USDT |
4.7280 USDT |
5.3370 USDT |
5.0980 USDT |
| 2023-03-22 |
5.0147 USDT |
7,763.1353 PROM |
5.0270 USDT |
4.5990 USDT |
5.3990 USDT |
4.7820 USDT |
| 2023-03-21 |
5.0393 USDT |
5,129.6965 PROM |
5.0390 USDT |
4.8400 USDT |
5.3450 USDT |
4.9970 USDT |
| 2023-03-20 |
5.1291 USDT |
6,659.5678 PROM |
5.3180 USDT |
4.9860 USDT |
5.4230 USDT |
5.0750 USDT |
| 2023-03-19 |
5.3616 USDT |
12,473.1361 PROM |
5.4160 USDT |
5.2100 USDT |
6.1990 USDT |
5.2860 USDT |
| 2023-03-18 |
5.6352 USDT |
12,213.7014 PROM |
5.8310 USDT |
5.3500 USDT |
5.9300 USDT |
5.4000 USDT |
| 2023-03-17 |
6.4358 USDT |
39,927.5305 PROM |
6.6740 USDT |
5.6000 USDT |
7.9000 USDT |
5.8340 USDT |
| 2023-03-16 |
6.4237 USDT |
86,640.3588 PROM |
4.3890 USDT |
4.3810 USDT |
8.0000 USDT |
6.4510 USDT |
| 2023-03-15 |
4.5890 USDT |
3,037.5258 PROM |
4.6320 USDT |
4.3650 USDT |
4.7450 USDT |
4.4060 USDT |