Crypto exchange Kucoin

Market Prometeus (PROM) / Tether (USDT)

Identifier on Kucoin: PROM-USDT
Date Price Volume Open Low High Close
2023-02-12 5.0052 USDT 2,259.3256 PROM 5.0440 USDT 4.9240 USDT 5.1250 USDT 4.9600 USDT
2023-02-11 4.9475 USDT 2,262.4353 PROM 4.8560 USDT 4.8320 USDT 5.0480 USDT 5.0120 USDT
2023-02-10 4.8927 USDT 3,239.2035 PROM 4.8470 USDT 4.8030 USDT 5.1250 USDT 4.8740 USDT
2023-02-09 5.0840 USDT 4,254.0183 PROM 5.1670 USDT 4.8370 USDT 5.5440 USDT 4.9160 USDT
2023-02-08 5.2589 USDT 2,911.5664 PROM 5.6410 USDT 5.0020 USDT 5.6470 USDT 5.1340 USDT
2023-02-07 5.4362 USDT 5,536.5849 PROM 5.0700 USDT 5.0070 USDT 6.1030 USDT 5.4730 USDT
2023-02-06 4.9573 USDT 3,131.4794 PROM 4.8120 USDT 4.8070 USDT 5.1340 USDT 5.0500 USDT
2023-02-05 4.8673 USDT 2,885.5298 PROM 4.9210 USDT 4.6850 USDT 5.0150 USDT 4.7950 USDT
2023-02-04 4.8541 USDT 2,645.3079 PROM 4.8200 USDT 4.7910 USDT 4.9830 USDT 4.8880 USDT
2023-02-03 4.8096 USDT 3,944.4964 PROM 4.7830 USDT 4.7510 USDT 4.9470 USDT 4.8370 USDT
2023-02-02 4.8711 USDT 5,181.1440 PROM 4.8500 USDT 4.8000 USDT 5.0090 USDT 4.9170 USDT
2023-02-01 4.7475 USDT 5,297.8966 PROM 4.7120 USDT 4.5840 USDT 4.8580 USDT 4.8410 USDT
2023-01-31 4.7069 USDT 3,154.9047 PROM 4.6670 USDT 4.6330 USDT 4.7700 USDT 4.7620 USDT
2023-01-30 4.8105 USDT 5,223.8920 PROM 4.9900 USDT 4.6100 USDT 5.0100 USDT 4.6110 USDT
2023-01-29 4.8680 USDT 4,876.1225 PROM 4.8200 USDT 4.7510 USDT 5.0230 USDT 5.0000 USDT
2023-01-28 4.9351 USDT 3,441.6043 PROM 4.9400 USDT 4.8010 USDT 5.0640 USDT 4.8430 USDT
2023-01-27 4.9181 USDT 20,237.1647 PROM 4.7670 USDT 4.6980 USDT 5.1100 USDT 4.9430 USDT
2023-01-26 4.7714 USDT 11,745.0535 PROM 4.6410 USDT 4.6340 USDT 4.8400 USDT 4.7840 USDT
2023-01-25 4.5869 USDT 8,840.6985 PROM 4.7220 USDT 4.5190 USDT 4.7220 USDT 4.6800 USDT
2023-01-24 4.7470 USDT 10,219.4345 PROM 4.7510 USDT 4.5060 USDT 4.8350 USDT 4.7400 USDT
2023-01-23 4.7586 USDT 9,471.4668 PROM 4.7690 USDT 4.6010 USDT 4.8490 USDT 4.7610 USDT
2023-01-22 4.5883 USDT 7,976.4134 PROM 4.5530 USDT 4.4130 USDT 4.7070 USDT 4.6110 USDT
2023-01-21 4.5808 USDT 5,836.1794 PROM 4.5970 USDT 4.5000 USDT 4.6930 USDT 4.6020 USDT
2023-01-20 4.3925 USDT 5,994.0313 PROM 4.3960 USDT 4.3360 USDT 4.4520 USDT 4.4280 USDT
2023-01-19 4.3425 USDT 7,404.3903 PROM 4.2490 USDT 4.2300 USDT 4.4650 USDT 4.4050 USDT
2023-01-18 4.4992 USDT 7,468.0683 PROM 4.5440 USDT 4.2820 USDT 4.6240 USDT 4.2820 USDT
2023-01-17 4.6606 USDT 8,531.6244 PROM 4.5500 USDT 4.5250 USDT 4.9100 USDT 4.6150 USDT
2023-01-16 4.4968 USDT 7,158.5184 PROM 4.5160 USDT 4.4150 USDT 4.6130 USDT 4.4810 USDT
2023-01-15 4.5084 USDT 9,602.1903 PROM 4.4340 USDT 4.3890 USDT 4.6680 USDT 4.5210 USDT
2023-01-14 4.3572 USDT 9,417.1965 PROM 4.2580 USDT 4.2470 USDT 4.4790 USDT 4.3890 USDT
2023-01-13 4.1611 USDT 5,129.5113 PROM 4.1210 USDT 4.1150 USDT 4.2140 USDT 4.2000 USDT
2023-01-12 4.1157 USDT 8,271.7036 PROM 4.0960 USDT 4.0580 USDT 4.1970 USDT 4.1230 USDT
2023-01-11 4.0548 USDT 8,996.2565 PROM 4.1110 USDT 3.8570 USDT 4.1440 USDT 4.0260 USDT
2023-01-10 4.0569 USDT 6,936.5052 PROM 3.9970 USDT 3.9960 USDT 4.1340 USDT 4.1280 USDT
2023-01-09 4.0389 USDT 5,216.7879 PROM 3.9810 USDT 3.9580 USDT 4.1530 USDT 4.0740 USDT
2023-01-08 3.9021 USDT 6,855.6233 PROM 3.8780 USDT 3.8500 USDT 3.9720 USDT 3.9560 USDT
2023-01-07 3.9327 USDT 6,091.4021 PROM 3.9240 USDT 3.9020 USDT 3.9760 USDT 3.9530 USDT
2023-01-06 3.8866 USDT 5,242.7274 PROM 3.9080 USDT 3.8500 USDT 3.9220 USDT 3.9170 USDT
2023-01-05 3.9209 USDT 6,171.1616 PROM 3.9230 USDT 3.8820 USDT 3.9740 USDT 3.9160 USDT
2023-01-04 3.9111 USDT 7,312.9463 PROM 3.8540 USDT 3.8410 USDT 4.0380 USDT 3.9320 USDT
2023-01-03 3.8469 USDT 7,451.4873 PROM 3.8510 USDT 3.7500 USDT 4.0380 USDT 3.9140 USDT
2023-01-02 3.8309 USDT 6,666.1015 PROM 3.8340 USDT 3.7710 USDT 3.8970 USDT 3.8620 USDT
2023-01-01 3.8154 USDT 5,211.1850 PROM 3.8120 USDT 3.7700 USDT 3.8950 USDT 3.8450 USDT
2022-12-31 3.8953 USDT 11,488.5106 PROM 3.7180 USDT 3.7060 USDT 4.3420 USDT 3.8370 USDT
2022-12-30 3.8111 USDT 7,354.5338 PROM 3.9510 USDT 3.6880 USDT 3.9580 USDT 3.7220 USDT
2022-12-29 4.0309 USDT 14,117.1305 PROM 4.0120 USDT 3.8680 USDT 4.2970 USDT 3.8970 USDT
2022-12-28 4.0487 USDT 6,193.1307 PROM 4.1240 USDT 4.0000 USDT 4.1240 USDT 4.0190 USDT
2022-12-27 4.1099 USDT 9,276.5451 PROM 4.1070 USDT 4.0750 USDT 4.1620 USDT 4.0940 USDT
2022-12-26 4.1642 USDT 26,222.2329 PROM 4.1410 USDT 4.0940 USDT 4.2250 USDT 4.1130 USDT
2022-12-25 4.1577 USDT 38,624.4669 PROM 4.1430 USDT 4.1000 USDT 4.2560 USDT 4.1360 USDT