Identifier on Kucoin: PROM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-11 |
4.8347 USDT |
31,579.5063 PROM |
4.7730 USDT |
4.6060 USDT |
5.6560 USDT |
4.6260 USDT |
| 2022-12-10 |
4.6055 USDT |
32,038.7990 PROM |
4.5550 USDT |
4.4260 USDT |
4.9990 USDT |
4.6830 USDT |
| 2022-12-09 |
4.5730 USDT |
34,739.1493 PROM |
4.5370 USDT |
4.5080 USDT |
4.6670 USDT |
4.5450 USDT |
| 2022-12-08 |
4.5065 USDT |
26,125.2013 PROM |
4.4470 USDT |
4.4460 USDT |
4.5860 USDT |
4.5860 USDT |
| 2022-12-07 |
4.4789 USDT |
22,843.4876 PROM |
4.6010 USDT |
4.3990 USDT |
4.6300 USDT |
4.4280 USDT |
| 2022-12-06 |
4.6697 USDT |
26,617.8628 PROM |
4.6170 USDT |
4.5380 USDT |
5.0800 USDT |
4.6230 USDT |
| 2022-12-05 |
4.5840 USDT |
42,362.6607 PROM |
4.4810 USDT |
4.4280 USDT |
5.0570 USDT |
4.5760 USDT |
| 2022-12-04 |
4.4602 USDT |
40,955.7004 PROM |
4.3970 USDT |
4.3770 USDT |
4.9520 USDT |
4.4510 USDT |
| 2022-12-03 |
4.4339 USDT |
31,991.4706 PROM |
4.4180 USDT |
4.3870 USDT |
4.4970 USDT |
4.4380 USDT |
| 2022-12-02 |
4.4223 USDT |
28,188.4564 PROM |
4.4270 USDT |
4.3660 USDT |
4.4670 USDT |
4.3820 USDT |
| 2022-12-01 |
4.4882 USDT |
29,107.9219 PROM |
4.5390 USDT |
4.4060 USDT |
4.5630 USDT |
4.4620 USDT |
| 2022-11-30 |
4.4397 USDT |
30,922.3166 PROM |
4.3790 USDT |
4.3330 USDT |
4.5350 USDT |
4.4970 USDT |
| 2022-11-29 |
4.3901 USDT |
27,649.3871 PROM |
4.3170 USDT |
4.2930 USDT |
4.4670 USDT |
4.3560 USDT |
| 2022-11-28 |
4.3069 USDT |
43,046.4922 PROM |
4.4050 USDT |
4.0110 USDT |
4.9100 USDT |
4.3260 USDT |
| 2022-11-27 |
4.3978 USDT |
28,158.6439 PROM |
4.3400 USDT |
4.2820 USDT |
4.4900 USDT |
4.4270 USDT |
| 2022-11-26 |
4.3841 USDT |
35,502.4270 PROM |
4.3830 USDT |
4.2670 USDT |
4.5440 USDT |
4.2740 USDT |
| 2022-11-25 |
4.3067 USDT |
37,163.4720 PROM |
4.3200 USDT |
4.1930 USDT |
4.7630 USDT |
4.5350 USDT |
| 2022-11-24 |
4.2667 USDT |
40,181.6459 PROM |
4.2410 USDT |
4.1860 USDT |
4.3610 USDT |
4.2970 USDT |
| 2022-11-23 |
4.2416 USDT |
39,845.2228 PROM |
4.1370 USDT |
4.1300 USDT |
4.4100 USDT |
4.2200 USDT |
| 2022-11-22 |
4.0775 USDT |
33,854.0034 PROM |
4.0520 USDT |
3.9830 USDT |
4.1620 USDT |
4.1180 USDT |
| 2022-11-21 |
4.1385 USDT |
32,291.1741 PROM |
4.3460 USDT |
4.0330 USDT |
4.3950 USDT |
4.0580 USDT |
| 2022-11-20 |
4.7836 USDT |
81,155.1986 PROM |
4.3360 USDT |
4.2830 USDT |
6.0050 USDT |
4.5580 USDT |
| 2022-11-19 |
4.0789 USDT |
37,062.8772 PROM |
4.1000 USDT |
4.0330 USDT |
4.1000 USDT |
4.0630 USDT |
| 2022-11-18 |
4.0914 USDT |
43,724.0851 PROM |
4.1930 USDT |
3.9830 USDT |
4.8720 USDT |
4.0450 USDT |
| 2022-11-17 |
4.0850 USDT |
26,038.5738 PROM |
4.0560 USDT |
4.0040 USDT |
4.2870 USDT |
4.2430 USDT |
| 2022-11-16 |
4.1389 USDT |
7,101.9435 PROM |
4.1660 USDT |
3.9920 USDT |
4.3980 USDT |
4.0590 USDT |
| 2022-11-15 |
4.2140 USDT |
6,634.5786 PROM |
4.1360 USDT |
4.0760 USDT |
4.3900 USDT |
4.1680 USDT |
| 2022-11-14 |
4.1573 USDT |
9,887.8682 PROM |
4.2290 USDT |
4.0330 USDT |
4.3730 USDT |
4.0830 USDT |
| 2022-11-13 |
4.2831 USDT |
5,182.4050 PROM |
4.3250 USDT |
4.1580 USDT |
4.5540 USDT |
4.2010 USDT |
| 2022-11-12 |
4.3297 USDT |
6,455.9760 PROM |
4.4860 USDT |
4.2180 USDT |
4.4870 USDT |
4.3070 USDT |
| 2022-11-11 |
4.3971 USDT |
3,983.0648 PROM |
4.5230 USDT |
4.2820 USDT |
4.6220 USDT |
4.4320 USDT |
| 2022-11-10 |
4.3458 USDT |
4,874.0974 PROM |
4.0870 USDT |
3.9880 USDT |
4.6930 USDT |
4.5750 USDT |
| 2022-11-09 |
4.6205 USDT |
2,786.3096 PROM |
5.0560 USDT |
4.2190 USDT |
5.0590 USDT |
4.2430 USDT |
| 2022-11-08 |
5.6144 USDT |
7,174.4140 PROM |
5.8030 USDT |
5.3830 USDT |
5.9620 USDT |
5.5450 USDT |
| 2022-11-07 |
5.8234 USDT |
7,615.1885 PROM |
5.6480 USDT |
5.5770 USDT |
6.1610 USDT |
5.8830 USDT |
| 2022-11-06 |
5.8556 USDT |
3,597.6042 PROM |
5.8160 USDT |
5.7220 USDT |
6.0400 USDT |
5.7290 USDT |
| 2022-11-05 |
5.9461 USDT |
4,990.6514 PROM |
5.9780 USDT |
5.7840 USDT |
6.0580 USDT |
5.7850 USDT |
| 2022-11-04 |
5.8411 USDT |
4,132.6109 PROM |
5.6180 USDT |
5.6170 USDT |
6.0850 USDT |
5.8730 USDT |
| 2022-11-03 |
5.6118 USDT |
1,764.4588 PROM |
5.4720 USDT |
5.4650 USDT |
5.7850 USDT |
5.6740 USDT |
| 2022-11-02 |
5.5001 USDT |
2,105.8624 PROM |
5.5010 USDT |
5.4110 USDT |
5.6060 USDT |
5.4740 USDT |
| 2022-11-01 |
5.5275 USDT |
1,300.7219 PROM |
5.5320 USDT |
5.4900 USDT |
5.5500 USDT |
5.5090 USDT |
| 2022-10-31 |
5.5536 USDT |
1,844.3360 PROM |
5.5260 USDT |
5.4560 USDT |
5.7010 USDT |
5.5080 USDT |
| 2022-10-30 |
5.6345 USDT |
4,587.4307 PROM |
5.5750 USDT |
5.5260 USDT |
5.7500 USDT |
5.5550 USDT |
| 2022-10-29 |
5.5967 USDT |
1,533.2361 PROM |
5.5860 USDT |
5.5380 USDT |
5.6720 USDT |
5.5680 USDT |
| 2022-10-28 |
5.5021 USDT |
900.5637 PROM |
5.4730 USDT |
5.4470 USDT |
5.5710 USDT |
5.5530 USDT |
| 2022-10-27 |
5.5944 USDT |
2,195.4996 PROM |
5.6110 USDT |
5.4750 USDT |
5.7050 USDT |
5.5430 USDT |
| 2022-10-26 |
5.6001 USDT |
1,497.0267 PROM |
5.5510 USDT |
5.5180 USDT |
5.6740 USDT |
5.6170 USDT |
| 2022-10-25 |
5.5000 USDT |
2,123.2010 PROM |
5.4890 USDT |
5.4110 USDT |
5.6180 USDT |
5.5500 USDT |
| 2022-10-24 |
5.5547 USDT |
2,454.7958 PROM |
5.6160 USDT |
5.4510 USDT |
5.6500 USDT |
5.4900 USDT |
| 2022-10-23 |
5.6171 USDT |
4,675.1294 PROM |
5.4760 USDT |
5.4600 USDT |
5.7730 USDT |
5.6450 USDT |