Identifier on Kucoin: PROM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
4.7586 USDT |
9,471.4668 PROM |
4.7690 USDT |
4.6010 USDT |
4.8490 USDT |
4.7610 USDT |
| 2023-01-22 |
4.5883 USDT |
7,976.4134 PROM |
4.5530 USDT |
4.4130 USDT |
4.7070 USDT |
4.6110 USDT |
| 2023-01-21 |
4.5808 USDT |
5,836.1794 PROM |
4.5970 USDT |
4.5000 USDT |
4.6930 USDT |
4.6020 USDT |
| 2023-01-20 |
4.3925 USDT |
5,994.0313 PROM |
4.3960 USDT |
4.3360 USDT |
4.4520 USDT |
4.4280 USDT |
| 2023-01-19 |
4.3425 USDT |
7,404.3903 PROM |
4.2490 USDT |
4.2300 USDT |
4.4650 USDT |
4.4050 USDT |
| 2023-01-18 |
4.4992 USDT |
7,468.0683 PROM |
4.5440 USDT |
4.2820 USDT |
4.6240 USDT |
4.2820 USDT |
| 2023-01-17 |
4.6606 USDT |
8,531.6244 PROM |
4.5500 USDT |
4.5250 USDT |
4.9100 USDT |
4.6150 USDT |
| 2023-01-16 |
4.4968 USDT |
7,158.5184 PROM |
4.5160 USDT |
4.4150 USDT |
4.6130 USDT |
4.4810 USDT |
| 2023-01-15 |
4.5084 USDT |
9,602.1903 PROM |
4.4340 USDT |
4.3890 USDT |
4.6680 USDT |
4.5210 USDT |
| 2023-01-14 |
4.3572 USDT |
9,417.1965 PROM |
4.2580 USDT |
4.2470 USDT |
4.4790 USDT |
4.3890 USDT |
| 2023-01-13 |
4.1611 USDT |
5,129.5113 PROM |
4.1210 USDT |
4.1150 USDT |
4.2140 USDT |
4.2000 USDT |
| 2023-01-12 |
4.1157 USDT |
8,271.7036 PROM |
4.0960 USDT |
4.0580 USDT |
4.1970 USDT |
4.1230 USDT |
| 2023-01-11 |
4.0548 USDT |
8,996.2565 PROM |
4.1110 USDT |
3.8570 USDT |
4.1440 USDT |
4.0260 USDT |
| 2023-01-10 |
4.0569 USDT |
6,936.5052 PROM |
3.9970 USDT |
3.9960 USDT |
4.1340 USDT |
4.1280 USDT |
| 2023-01-09 |
4.0389 USDT |
5,216.7879 PROM |
3.9810 USDT |
3.9580 USDT |
4.1530 USDT |
4.0740 USDT |
| 2023-01-08 |
3.9021 USDT |
6,855.6233 PROM |
3.8780 USDT |
3.8500 USDT |
3.9720 USDT |
3.9560 USDT |
| 2023-01-07 |
3.9327 USDT |
6,091.4021 PROM |
3.9240 USDT |
3.9020 USDT |
3.9760 USDT |
3.9530 USDT |
| 2023-01-06 |
3.8866 USDT |
5,242.7274 PROM |
3.9080 USDT |
3.8500 USDT |
3.9220 USDT |
3.9170 USDT |
| 2023-01-05 |
3.9209 USDT |
6,171.1616 PROM |
3.9230 USDT |
3.8820 USDT |
3.9740 USDT |
3.9160 USDT |
| 2023-01-04 |
3.9111 USDT |
7,312.9463 PROM |
3.8540 USDT |
3.8410 USDT |
4.0380 USDT |
3.9320 USDT |
| 2023-01-03 |
3.8469 USDT |
7,451.4873 PROM |
3.8510 USDT |
3.7500 USDT |
4.0380 USDT |
3.9140 USDT |
| 2023-01-02 |
3.8309 USDT |
6,666.1015 PROM |
3.8340 USDT |
3.7710 USDT |
3.8970 USDT |
3.8620 USDT |
| 2023-01-01 |
3.8154 USDT |
5,211.1850 PROM |
3.8120 USDT |
3.7700 USDT |
3.8950 USDT |
3.8450 USDT |
| 2022-12-31 |
3.8953 USDT |
11,488.5106 PROM |
3.7180 USDT |
3.7060 USDT |
4.3420 USDT |
3.8370 USDT |
| 2022-12-30 |
3.8111 USDT |
7,354.5338 PROM |
3.9510 USDT |
3.6880 USDT |
3.9580 USDT |
3.7220 USDT |
| 2022-12-29 |
4.0309 USDT |
14,117.1305 PROM |
4.0120 USDT |
3.8680 USDT |
4.2970 USDT |
3.8970 USDT |
| 2022-12-28 |
4.0487 USDT |
6,193.1307 PROM |
4.1240 USDT |
4.0000 USDT |
4.1240 USDT |
4.0190 USDT |
| 2022-12-27 |
4.1099 USDT |
9,276.5451 PROM |
4.1070 USDT |
4.0750 USDT |
4.1620 USDT |
4.0940 USDT |
| 2022-12-26 |
4.1642 USDT |
26,222.2329 PROM |
4.1410 USDT |
4.0940 USDT |
4.2250 USDT |
4.1130 USDT |
| 2022-12-25 |
4.1577 USDT |
38,624.4669 PROM |
4.1430 USDT |
4.1000 USDT |
4.2560 USDT |
4.1360 USDT |
| 2022-12-24 |
4.1653 USDT |
43,534.9288 PROM |
4.1500 USDT |
4.0690 USDT |
4.4770 USDT |
4.1390 USDT |
| 2022-12-23 |
4.1108 USDT |
34,373.3666 PROM |
4.1340 USDT |
4.0670 USDT |
4.1550 USDT |
4.1400 USDT |
| 2022-12-22 |
4.1224 USDT |
36,192.7452 PROM |
4.1440 USDT |
4.0660 USDT |
4.1930 USDT |
4.1200 USDT |
| 2022-12-21 |
4.1702 USDT |
30,568.5542 PROM |
4.2100 USDT |
4.1420 USDT |
4.2410 USDT |
4.1510 USDT |
| 2022-12-20 |
4.1874 USDT |
33,812.1997 PROM |
4.1280 USDT |
4.1160 USDT |
4.2580 USDT |
4.2110 USDT |
| 2022-12-19 |
4.2486 USDT |
38,118.1811 PROM |
4.2930 USDT |
4.0710 USDT |
4.4320 USDT |
4.1080 USDT |
| 2022-12-18 |
4.3047 USDT |
33,826.2862 PROM |
4.3370 USDT |
4.2220 USDT |
4.3640 USDT |
4.3210 USDT |
| 2022-12-17 |
4.2548 USDT |
37,343.7593 PROM |
4.2600 USDT |
4.1560 USDT |
4.4910 USDT |
4.3390 USDT |
| 2022-12-16 |
4.4753 USDT |
29,639.9962 PROM |
4.5630 USDT |
4.3140 USDT |
4.6150 USDT |
4.3320 USDT |
| 2022-12-15 |
4.5814 USDT |
27,081.3447 PROM |
4.6970 USDT |
4.5090 USDT |
4.7430 USDT |
4.5360 USDT |
| 2022-12-14 |
4.6734 USDT |
30,392.8851 PROM |
4.6790 USDT |
4.5500 USDT |
4.7360 USDT |
4.6430 USDT |
| 2022-12-13 |
4.5957 USDT |
31,880.8348 PROM |
4.6330 USDT |
4.4590 USDT |
4.7090 USDT |
4.6320 USDT |
| 2022-12-12 |
4.5752 USDT |
37,932.5989 PROM |
4.5850 USDT |
4.4770 USDT |
4.6780 USDT |
4.6090 USDT |
| 2022-12-11 |
4.8347 USDT |
31,579.5063 PROM |
4.7730 USDT |
4.6060 USDT |
5.6560 USDT |
4.6260 USDT |
| 2022-12-10 |
4.6055 USDT |
32,038.7990 PROM |
4.5550 USDT |
4.4260 USDT |
4.9990 USDT |
4.6830 USDT |
| 2022-12-09 |
4.5730 USDT |
34,739.1493 PROM |
4.5370 USDT |
4.5080 USDT |
4.6670 USDT |
4.5450 USDT |
| 2022-12-08 |
4.5065 USDT |
26,125.2013 PROM |
4.4470 USDT |
4.4460 USDT |
4.5860 USDT |
4.5860 USDT |
| 2022-12-07 |
4.4789 USDT |
22,843.4876 PROM |
4.6010 USDT |
4.3990 USDT |
4.6300 USDT |
4.4280 USDT |
| 2022-12-06 |
4.6697 USDT |
26,617.8628 PROM |
4.6170 USDT |
4.5380 USDT |
5.0800 USDT |
4.6230 USDT |
| 2022-12-05 |
4.5840 USDT |
42,362.6607 PROM |
4.4810 USDT |
4.4280 USDT |
5.0570 USDT |
4.5760 USDT |