Identifier on Kucoin: PROM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
4.1653 USDT |
43,534.9288 PROM |
4.1500 USDT |
4.0690 USDT |
4.4770 USDT |
4.1390 USDT |
| 2022-12-23 |
4.1108 USDT |
34,373.3666 PROM |
4.1340 USDT |
4.0670 USDT |
4.1550 USDT |
4.1400 USDT |
| 2022-12-22 |
4.1224 USDT |
36,192.7452 PROM |
4.1440 USDT |
4.0660 USDT |
4.1930 USDT |
4.1200 USDT |
| 2022-12-21 |
4.1702 USDT |
30,568.5542 PROM |
4.2100 USDT |
4.1420 USDT |
4.2410 USDT |
4.1510 USDT |
| 2022-12-20 |
4.1874 USDT |
33,812.1997 PROM |
4.1280 USDT |
4.1160 USDT |
4.2580 USDT |
4.2110 USDT |
| 2022-12-19 |
4.2486 USDT |
38,118.1811 PROM |
4.2930 USDT |
4.0710 USDT |
4.4320 USDT |
4.1080 USDT |
| 2022-12-18 |
4.3047 USDT |
33,826.2862 PROM |
4.3370 USDT |
4.2220 USDT |
4.3640 USDT |
4.3210 USDT |
| 2022-12-17 |
4.2548 USDT |
37,343.7593 PROM |
4.2600 USDT |
4.1560 USDT |
4.4910 USDT |
4.3390 USDT |
| 2022-12-16 |
4.4753 USDT |
29,639.9962 PROM |
4.5630 USDT |
4.3140 USDT |
4.6150 USDT |
4.3320 USDT |
| 2022-12-15 |
4.5814 USDT |
27,081.3447 PROM |
4.6970 USDT |
4.5090 USDT |
4.7430 USDT |
4.5360 USDT |
| 2022-12-14 |
4.6734 USDT |
30,392.8851 PROM |
4.6790 USDT |
4.5500 USDT |
4.7360 USDT |
4.6430 USDT |
| 2022-12-13 |
4.5957 USDT |
31,880.8348 PROM |
4.6330 USDT |
4.4590 USDT |
4.7090 USDT |
4.6320 USDT |
| 2022-12-12 |
4.5752 USDT |
37,932.5989 PROM |
4.5850 USDT |
4.4770 USDT |
4.6780 USDT |
4.6090 USDT |
| 2022-12-11 |
4.8347 USDT |
31,579.5063 PROM |
4.7730 USDT |
4.6060 USDT |
5.6560 USDT |
4.6260 USDT |
| 2022-12-10 |
4.6055 USDT |
32,038.7990 PROM |
4.5550 USDT |
4.4260 USDT |
4.9990 USDT |
4.6830 USDT |
| 2022-12-09 |
4.5730 USDT |
34,739.1493 PROM |
4.5370 USDT |
4.5080 USDT |
4.6670 USDT |
4.5450 USDT |
| 2022-12-08 |
4.5065 USDT |
26,125.2013 PROM |
4.4470 USDT |
4.4460 USDT |
4.5860 USDT |
4.5860 USDT |
| 2022-12-07 |
4.4789 USDT |
22,843.4876 PROM |
4.6010 USDT |
4.3990 USDT |
4.6300 USDT |
4.4280 USDT |
| 2022-12-06 |
4.6697 USDT |
26,617.8628 PROM |
4.6170 USDT |
4.5380 USDT |
5.0800 USDT |
4.6230 USDT |
| 2022-12-05 |
4.5840 USDT |
42,362.6607 PROM |
4.4810 USDT |
4.4280 USDT |
5.0570 USDT |
4.5760 USDT |
| 2022-12-04 |
4.4602 USDT |
40,955.7004 PROM |
4.3970 USDT |
4.3770 USDT |
4.9520 USDT |
4.4510 USDT |
| 2022-12-03 |
4.4339 USDT |
31,991.4706 PROM |
4.4180 USDT |
4.3870 USDT |
4.4970 USDT |
4.4380 USDT |
| 2022-12-02 |
4.4223 USDT |
28,188.4564 PROM |
4.4270 USDT |
4.3660 USDT |
4.4670 USDT |
4.3820 USDT |
| 2022-12-01 |
4.4882 USDT |
29,107.9219 PROM |
4.5390 USDT |
4.4060 USDT |
4.5630 USDT |
4.4620 USDT |
| 2022-11-30 |
4.4397 USDT |
30,922.3166 PROM |
4.3790 USDT |
4.3330 USDT |
4.5350 USDT |
4.4970 USDT |
| 2022-11-29 |
4.3901 USDT |
27,649.3871 PROM |
4.3170 USDT |
4.2930 USDT |
4.4670 USDT |
4.3560 USDT |
| 2022-11-28 |
4.3069 USDT |
43,046.4922 PROM |
4.4050 USDT |
4.0110 USDT |
4.9100 USDT |
4.3260 USDT |
| 2022-11-27 |
4.3978 USDT |
28,158.6439 PROM |
4.3400 USDT |
4.2820 USDT |
4.4900 USDT |
4.4270 USDT |
| 2022-11-26 |
4.3841 USDT |
35,502.4270 PROM |
4.3830 USDT |
4.2670 USDT |
4.5440 USDT |
4.2740 USDT |
| 2022-11-25 |
4.3067 USDT |
37,163.4720 PROM |
4.3200 USDT |
4.1930 USDT |
4.7630 USDT |
4.5350 USDT |
| 2022-11-24 |
4.2667 USDT |
40,181.6459 PROM |
4.2410 USDT |
4.1860 USDT |
4.3610 USDT |
4.2970 USDT |
| 2022-11-23 |
4.2416 USDT |
39,845.2228 PROM |
4.1370 USDT |
4.1300 USDT |
4.4100 USDT |
4.2200 USDT |
| 2022-11-22 |
4.0775 USDT |
33,854.0034 PROM |
4.0520 USDT |
3.9830 USDT |
4.1620 USDT |
4.1180 USDT |
| 2022-11-21 |
4.1385 USDT |
32,291.1741 PROM |
4.3460 USDT |
4.0330 USDT |
4.3950 USDT |
4.0580 USDT |
| 2022-11-20 |
4.7836 USDT |
81,155.1986 PROM |
4.3360 USDT |
4.2830 USDT |
6.0050 USDT |
4.5580 USDT |
| 2022-11-19 |
4.0789 USDT |
37,062.8772 PROM |
4.1000 USDT |
4.0330 USDT |
4.1000 USDT |
4.0630 USDT |
| 2022-11-18 |
4.0914 USDT |
43,724.0851 PROM |
4.1930 USDT |
3.9830 USDT |
4.8720 USDT |
4.0450 USDT |
| 2022-11-17 |
4.0850 USDT |
26,038.5738 PROM |
4.0560 USDT |
4.0040 USDT |
4.2870 USDT |
4.2430 USDT |
| 2022-11-16 |
4.1389 USDT |
7,101.9435 PROM |
4.1660 USDT |
3.9920 USDT |
4.3980 USDT |
4.0590 USDT |
| 2022-11-15 |
4.2140 USDT |
6,634.5786 PROM |
4.1360 USDT |
4.0760 USDT |
4.3900 USDT |
4.1680 USDT |
| 2022-11-14 |
4.1573 USDT |
9,887.8682 PROM |
4.2290 USDT |
4.0330 USDT |
4.3730 USDT |
4.0830 USDT |
| 2022-11-13 |
4.2831 USDT |
5,182.4050 PROM |
4.3250 USDT |
4.1580 USDT |
4.5540 USDT |
4.2010 USDT |
| 2022-11-12 |
4.3297 USDT |
6,455.9760 PROM |
4.4860 USDT |
4.2180 USDT |
4.4870 USDT |
4.3070 USDT |
| 2022-11-11 |
4.3971 USDT |
3,983.0648 PROM |
4.5230 USDT |
4.2820 USDT |
4.6220 USDT |
4.4320 USDT |
| 2022-11-10 |
4.3458 USDT |
4,874.0974 PROM |
4.0870 USDT |
3.9880 USDT |
4.6930 USDT |
4.5750 USDT |
| 2022-11-09 |
4.6205 USDT |
2,786.3096 PROM |
5.0560 USDT |
4.2190 USDT |
5.0590 USDT |
4.2430 USDT |
| 2022-11-08 |
5.6144 USDT |
7,174.4140 PROM |
5.8030 USDT |
5.3830 USDT |
5.9620 USDT |
5.5450 USDT |
| 2022-11-07 |
5.8234 USDT |
7,615.1885 PROM |
5.6480 USDT |
5.5770 USDT |
6.1610 USDT |
5.8830 USDT |
| 2022-11-06 |
5.8556 USDT |
3,597.6042 PROM |
5.8160 USDT |
5.7220 USDT |
6.0400 USDT |
5.7290 USDT |
| 2022-11-05 |
5.9461 USDT |
4,990.6514 PROM |
5.9780 USDT |
5.7840 USDT |
6.0580 USDT |
5.7850 USDT |