Identifier on Kucoin: PROM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-24 |
5.5547 USDT |
2,454.7958 PROM |
5.6160 USDT |
5.4510 USDT |
5.6500 USDT |
5.4900 USDT |
| 2022-10-23 |
5.6171 USDT |
4,675.1294 PROM |
5.4760 USDT |
5.4600 USDT |
5.7730 USDT |
5.6450 USDT |
| 2022-10-22 |
5.4691 USDT |
1,819.5593 PROM |
5.4120 USDT |
5.3980 USDT |
5.5490 USDT |
5.4590 USDT |
| 2022-10-21 |
5.4073 USDT |
1,891.7364 PROM |
5.4220 USDT |
5.3020 USDT |
5.4990 USDT |
5.3950 USDT |
| 2022-10-20 |
5.5757 USDT |
6,643.7619 PROM |
5.3980 USDT |
5.3310 USDT |
6.1300 USDT |
5.4620 USDT |
| 2022-10-19 |
5.4777 USDT |
1,274.5900 PROM |
5.4570 USDT |
5.3910 USDT |
5.5980 USDT |
5.4180 USDT |
| 2022-10-18 |
5.5239 USDT |
2,751.9393 PROM |
5.4560 USDT |
5.3500 USDT |
5.7040 USDT |
5.5050 USDT |
| 2022-10-17 |
5.4795 USDT |
2,401.1126 PROM |
5.5920 USDT |
5.3500 USDT |
5.7240 USDT |
5.4680 USDT |
| 2022-10-16 |
5.5720 USDT |
2,572.1975 PROM |
5.4840 USDT |
5.3110 USDT |
5.7480 USDT |
5.6040 USDT |
| 2022-10-15 |
5.4843 USDT |
1,517.3581 PROM |
5.4210 USDT |
5.3960 USDT |
5.6300 USDT |
5.5260 USDT |
| 2022-10-14 |
5.5805 USDT |
2,733.1393 PROM |
5.4910 USDT |
5.4740 USDT |
5.7900 USDT |
5.5250 USDT |
| 2022-10-13 |
5.3030 USDT |
3,103.3024 PROM |
5.4440 USDT |
5.1150 USDT |
5.7500 USDT |
5.4050 USDT |
| 2022-10-12 |
5.4663 USDT |
1,641.4326 PROM |
5.5230 USDT |
5.3840 USDT |
5.5610 USDT |
5.4330 USDT |
| 2022-10-11 |
5.6260 USDT |
1,336.2801 PROM |
5.6120 USDT |
5.5530 USDT |
5.6910 USDT |
5.5900 USDT |
| 2022-10-10 |
5.6737 USDT |
1,286.4601 PROM |
5.7660 USDT |
5.5980 USDT |
5.7930 USDT |
5.6740 USDT |
| 2022-10-09 |
5.8029 USDT |
1,479.7554 PROM |
5.7490 USDT |
5.7160 USDT |
5.9670 USDT |
5.7730 USDT |
| 2022-10-08 |
5.8002 USDT |
5,256.9510 PROM |
5.6150 USDT |
5.6030 USDT |
5.9560 USDT |
5.7190 USDT |
| 2022-10-07 |
5.7093 USDT |
2,840.4767 PROM |
5.6770 USDT |
5.5750 USDT |
6.0000 USDT |
5.5820 USDT |
| 2022-10-06 |
5.7772 USDT |
1,968.7145 PROM |
5.7280 USDT |
5.6190 USDT |
6.0570 USDT |
5.6690 USDT |
| 2022-10-05 |
5.8128 USDT |
3,782.5868 PROM |
5.6980 USDT |
5.5600 USDT |
6.3300 USDT |
5.7160 USDT |
| 2022-10-04 |
5.6618 USDT |
1,696.1724 PROM |
5.5790 USDT |
5.5300 USDT |
5.7720 USDT |
5.7030 USDT |
| 2022-10-03 |
5.6599 USDT |
3,095.7788 PROM |
5.5500 USDT |
5.4830 USDT |
6.1790 USDT |
5.5800 USDT |
| 2022-10-02 |
5.5275 USDT |
3,354.4749 PROM |
5.5770 USDT |
5.3990 USDT |
5.6590 USDT |
5.5630 USDT |
| 2022-10-01 |
5.5877 USDT |
1,445.5860 PROM |
5.7410 USDT |
5.4750 USDT |
5.7850 USDT |
5.5260 USDT |
| 2022-09-30 |
5.9726 USDT |
5,851.0824 PROM |
5.6470 USDT |
5.4750 USDT |
6.4540 USDT |
5.6390 USDT |
| 2022-09-29 |
5.7090 USDT |
2,370.2320 PROM |
5.5110 USDT |
5.4070 USDT |
6.1320 USDT |
5.7090 USDT |
| 2022-09-28 |
5.3531 USDT |
2,662.5101 PROM |
5.3390 USDT |
5.1790 USDT |
5.5740 USDT |
5.4670 USDT |
| 2022-09-27 |
5.5325 USDT |
1,584.8995 PROM |
5.3900 USDT |
5.3320 USDT |
5.6630 USDT |
5.3600 USDT |
| 2022-09-26 |
5.3713 USDT |
1,448.2097 PROM |
5.3790 USDT |
5.2800 USDT |
5.4970 USDT |
5.3880 USDT |
| 2022-09-25 |
5.4707 USDT |
1,153.5026 PROM |
5.5270 USDT |
5.3650 USDT |
5.5470 USDT |
5.3670 USDT |
| 2022-09-24 |
5.6282 USDT |
698.5698 PROM |
5.6440 USDT |
5.5660 USDT |
5.7050 USDT |
5.5900 USDT |
| 2022-09-23 |
5.5880 USDT |
2,435.6205 PROM |
5.7370 USDT |
5.4600 USDT |
5.8000 USDT |
5.5460 USDT |
| 2022-09-22 |
5.6065 USDT |
2,721.1357 PROM |
5.4690 USDT |
5.3110 USDT |
5.7900 USDT |
5.6570 USDT |
| 2022-09-21 |
5.4728 USDT |
3,573.0971 PROM |
5.3780 USDT |
5.3170 USDT |
5.8180 USDT |
5.4530 USDT |
| 2022-09-20 |
5.5443 USDT |
2,626.1986 PROM |
5.6780 USDT |
5.3430 USDT |
5.7370 USDT |
5.3570 USDT |
| 2022-09-19 |
5.6492 USDT |
2,685.9287 PROM |
5.6720 USDT |
5.5000 USDT |
5.8320 USDT |
5.6280 USDT |
| 2022-09-18 |
6.1128 USDT |
1,348.3289 PROM |
6.1810 USDT |
5.9260 USDT |
6.2420 USDT |
5.9260 USDT |
| 2022-09-17 |
6.1385 USDT |
4,456.6902 PROM |
5.9400 USDT |
5.9080 USDT |
6.3710 USDT |
6.1720 USDT |
| 2022-09-16 |
5.8806 USDT |
3,262.5999 PROM |
6.0610 USDT |
5.6710 USDT |
6.0910 USDT |
5.9530 USDT |
| 2022-09-15 |
6.1585 USDT |
5,818.2182 PROM |
6.0140 USDT |
5.8190 USDT |
6.4740 USDT |
6.1050 USDT |
| 2022-09-14 |
6.0100 USDT |
2,866.3814 PROM |
6.0990 USDT |
5.8550 USDT |
6.1600 USDT |
5.9800 USDT |
| 2022-09-13 |
6.6731 USDT |
6,472.5676 PROM |
6.9940 USDT |
6.0480 USDT |
7.3420 USDT |
6.1140 USDT |
| 2022-09-12 |
7.0389 USDT |
8,578.1362 PROM |
6.9010 USDT |
6.6100 USDT |
7.6100 USDT |
7.2140 USDT |
| 2022-09-11 |
7.3414 USDT |
14,853.4096 PROM |
6.5710 USDT |
6.3970 USDT |
8.7500 USDT |
6.9150 USDT |
| 2022-09-10 |
6.4791 USDT |
2,128.3732 PROM |
6.4580 USDT |
6.3370 USDT |
6.6300 USDT |
6.4250 USDT |
| 2022-09-09 |
6.4291 USDT |
6,646.4816 PROM |
6.3750 USDT |
6.1980 USDT |
6.7340 USDT |
6.5550 USDT |
| 2022-09-08 |
6.1498 USDT |
8,980.3139 PROM |
5.9610 USDT |
5.7340 USDT |
7.1890 USDT |
6.1660 USDT |
| 2022-09-07 |
5.8109 USDT |
4,255.7443 PROM |
5.5150 USDT |
5.4990 USDT |
6.0600 USDT |
5.9670 USDT |
| 2022-09-06 |
5.8486 USDT |
2,451.3508 PROM |
5.7890 USDT |
5.7320 USDT |
5.9990 USDT |
5.9220 USDT |
| 2022-09-05 |
5.7726 USDT |
2,184.8013 PROM |
5.8290 USDT |
5.7000 USDT |
5.8890 USDT |
5.7830 USDT |