Identifier on Kucoin: PROM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
6.1585 USDT |
5,818.2182 PROM |
6.0140 USDT |
5.8190 USDT |
6.4740 USDT |
6.1050 USDT |
| 2022-09-14 |
6.0100 USDT |
2,866.3814 PROM |
6.0990 USDT |
5.8550 USDT |
6.1600 USDT |
5.9800 USDT |
| 2022-09-13 |
6.6731 USDT |
6,472.5676 PROM |
6.9940 USDT |
6.0480 USDT |
7.3420 USDT |
6.1140 USDT |
| 2022-09-12 |
7.0389 USDT |
8,578.1362 PROM |
6.9010 USDT |
6.6100 USDT |
7.6100 USDT |
7.2140 USDT |
| 2022-09-11 |
7.3414 USDT |
14,853.4096 PROM |
6.5710 USDT |
6.3970 USDT |
8.7500 USDT |
6.9150 USDT |
| 2022-09-10 |
6.4791 USDT |
2,128.3732 PROM |
6.4580 USDT |
6.3370 USDT |
6.6300 USDT |
6.4250 USDT |
| 2022-09-09 |
6.4291 USDT |
6,646.4816 PROM |
6.3750 USDT |
6.1980 USDT |
6.7340 USDT |
6.5550 USDT |
| 2022-09-08 |
6.1498 USDT |
8,980.3139 PROM |
5.9610 USDT |
5.7340 USDT |
7.1890 USDT |
6.1660 USDT |
| 2022-09-07 |
5.8109 USDT |
4,255.7443 PROM |
5.5150 USDT |
5.4990 USDT |
6.0600 USDT |
5.9670 USDT |
| 2022-09-06 |
5.8486 USDT |
2,451.3508 PROM |
5.7890 USDT |
5.7320 USDT |
5.9990 USDT |
5.9220 USDT |
| 2022-09-05 |
5.7726 USDT |
2,184.8013 PROM |
5.8290 USDT |
5.7000 USDT |
5.8890 USDT |
5.7830 USDT |
| 2022-09-04 |
5.8122 USDT |
3,377.4821 PROM |
5.9880 USDT |
5.6720 USDT |
5.9950 USDT |
5.8850 USDT |
| 2022-09-03 |
6.1514 USDT |
6,668.3456 PROM |
6.2110 USDT |
5.8160 USDT |
6.6240 USDT |
5.9840 USDT |
| 2022-09-02 |
6.2510 USDT |
14,146.8190 PROM |
5.7910 USDT |
5.6110 USDT |
7.0000 USDT |
6.2220 USDT |
| 2022-09-01 |
5.8906 USDT |
12,066.5676 PROM |
5.5640 USDT |
5.3080 USDT |
6.4040 USDT |
6.0940 USDT |
| 2022-08-31 |
5.5925 USDT |
1,882.1720 PROM |
5.5100 USDT |
5.5040 USDT |
5.6890 USDT |
5.5580 USDT |
| 2022-08-30 |
5.6246 USDT |
3,398.6233 PROM |
5.5910 USDT |
5.3740 USDT |
5.8020 USDT |
5.5220 USDT |
| 2022-08-29 |
5.3916 USDT |
2,311.5097 PROM |
5.4730 USDT |
5.2040 USDT |
5.5930 USDT |
5.5270 USDT |
| 2022-08-28 |
5.7106 USDT |
1,255.3765 PROM |
5.5910 USDT |
5.5470 USDT |
5.9250 USDT |
5.6390 USDT |
| 2022-08-27 |
5.7342 USDT |
2,849.3078 PROM |
5.9170 USDT |
5.5370 USDT |
5.9200 USDT |
5.5670 USDT |
| 2022-08-26 |
6.2806 USDT |
3,099.9710 PROM |
6.5570 USDT |
5.9720 USDT |
6.7900 USDT |
6.0150 USDT |
| 2022-08-25 |
6.6499 USDT |
12,295.0805 PROM |
6.2560 USDT |
6.0460 USDT |
7.4540 USDT |
6.5880 USDT |
| 2022-08-24 |
6.1547 USDT |
3,030.4923 PROM |
6.1350 USDT |
5.9570 USDT |
6.3660 USDT |
6.3200 USDT |
| 2022-08-23 |
6.1958 USDT |
9,786.3305 PROM |
6.0660 USDT |
5.6700 USDT |
6.6340 USDT |
6.1520 USDT |
| 2022-08-22 |
6.1310 USDT |
5,115.9849 PROM |
6.3560 USDT |
5.9090 USDT |
6.3560 USDT |
5.9320 USDT |
| 2022-08-21 |
6.3674 USDT |
3,638.2984 PROM |
6.1740 USDT |
6.1420 USDT |
6.6320 USDT |
6.3560 USDT |
| 2022-08-20 |
6.3308 USDT |
10,632.2933 PROM |
5.9740 USDT |
5.8840 USDT |
6.9520 USDT |
6.1560 USDT |
| 2022-08-19 |
6.3736 USDT |
14,432.5638 PROM |
6.6930 USDT |
6.1000 USDT |
6.9070 USDT |
6.1250 USDT |
| 2022-08-18 |
6.5995 USDT |
260,494.1323 PROM |
6.5070 USDT |
6.4610 USDT |
7.0170 USDT |
6.9390 USDT |
| 2022-08-17 |
6.8994 USDT |
144,726.5151 PROM |
6.9390 USDT |
6.4750 USDT |
7.1090 USDT |
6.5070 USDT |
| 2022-08-16 |
6.9702 USDT |
65,100.9837 PROM |
6.9930 USDT |
6.7740 USDT |
7.0970 USDT |
6.9160 USDT |
| 2022-08-15 |
6.9747 USDT |
29,229.5237 PROM |
7.1050 USDT |
6.8250 USDT |
7.2320 USDT |
6.9620 USDT |
| 2022-08-14 |
7.2758 USDT |
27,816.9319 PROM |
7.2360 USDT |
7.0800 USDT |
7.4030 USDT |
7.1670 USDT |
| 2022-08-13 |
7.2819 USDT |
12,408.1449 PROM |
7.2980 USDT |
7.1840 USDT |
7.4000 USDT |
7.2510 USDT |
| 2022-08-12 |
7.1145 USDT |
46,137.9538 PROM |
7.1940 USDT |
7.0150 USDT |
7.2780 USDT |
7.1920 USDT |
| 2022-08-11 |
7.3542 USDT |
12,380.5479 PROM |
7.2900 USDT |
6.8610 USDT |
7.5000 USDT |
7.2840 USDT |
| 2022-08-10 |
7.3252 USDT |
3,937.9034 PROM |
7.3150 USDT |
7.0160 USDT |
8.0000 USDT |
7.2450 USDT |
| 2022-08-09 |
7.1129 USDT |
3,306.4951 PROM |
7.3020 USDT |
6.8200 USDT |
7.3330 USDT |
7.2570 USDT |
| 2022-08-08 |
7.3279 USDT |
2,758.2910 PROM |
7.2600 USDT |
7.2220 USDT |
7.4300 USDT |
7.3170 USDT |
| 2022-08-07 |
7.2656 USDT |
3,988.3588 PROM |
7.2620 USDT |
7.0460 USDT |
7.5200 USDT |
7.2800 USDT |
| 2022-08-06 |
7.4080 USDT |
7,250.8151 PROM |
7.1140 USDT |
7.0680 USDT |
7.6990 USDT |
7.3060 USDT |
| 2022-08-05 |
7.0377 USDT |
2,572.9869 PROM |
6.8710 USDT |
6.8690 USDT |
7.2600 USDT |
7.0450 USDT |
| 2022-08-04 |
6.8554 USDT |
2,331.1577 PROM |
6.7800 USDT |
6.3870 USDT |
7.0830 USDT |
6.7410 USDT |
| 2022-08-03 |
7.0559 USDT |
3,901.2820 PROM |
6.8130 USDT |
6.6000 USDT |
7.3230 USDT |
6.9860 USDT |
| 2022-08-02 |
6.8337 USDT |
4,003.9474 PROM |
7.0430 USDT |
6.6080 USDT |
7.2140 USDT |
6.7270 USDT |
| 2022-08-01 |
7.3980 USDT |
6,899.5450 PROM |
7.2530 USDT |
6.8300 USDT |
7.9770 USDT |
7.0040 USDT |
| 2022-07-31 |
7.8762 USDT |
12,558.8858 PROM |
7.3880 USDT |
7.1340 USDT |
8.7000 USDT |
7.4270 USDT |
| 2022-07-30 |
8.0713 USDT |
10,814.9788 PROM |
8.3490 USDT |
7.4270 USDT |
8.8390 USDT |
7.4270 USDT |
| 2022-07-29 |
7.9139 USDT |
46,888.5289 PROM |
6.2130 USDT |
6.2130 USDT |
9.6900 USDT |
8.0990 USDT |
| 2022-07-28 |
6.1946 USDT |
8,258.9751 PROM |
5.9240 USDT |
5.7610 USDT |
6.8230 USDT |
6.4400 USDT |