Identifier on Kucoin: PROM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-17 |
5.2986 USDT |
1,388.3672 PROM |
5.2560 USDT |
5.1640 USDT |
5.4100 USDT |
5.3000 USDT |
| 2022-07-16 |
5.2590 USDT |
2,257.3195 PROM |
5.0880 USDT |
5.0660 USDT |
5.4850 USDT |
5.3270 USDT |
| 2022-07-15 |
5.2144 USDT |
2,100.4224 PROM |
5.2430 USDT |
5.0590 USDT |
5.4530 USDT |
5.0850 USDT |
| 2022-07-14 |
5.5249 USDT |
24,960.9866 PROM |
4.8930 USDT |
4.7450 USDT |
6.0960 USDT |
5.2730 USDT |
| 2022-07-13 |
4.7065 USDT |
3,557.7472 PROM |
4.8110 USDT |
4.3770 USDT |
4.9970 USDT |
4.7200 USDT |
| 2022-07-12 |
4.9581 USDT |
2,331.7456 PROM |
4.9960 USDT |
4.7820 USDT |
5.0930 USDT |
4.7830 USDT |
| 2022-07-11 |
5.2772 USDT |
4,196.8322 PROM |
5.1750 USDT |
5.0000 USDT |
5.7380 USDT |
5.0010 USDT |
| 2022-07-10 |
5.3178 USDT |
5,981.0719 PROM |
5.5040 USDT |
5.0300 USDT |
5.5050 USDT |
5.1610 USDT |
| 2022-07-09 |
5.7836 USDT |
15,339.1852 PROM |
5.2100 USDT |
5.2100 USDT |
6.4470 USDT |
5.5620 USDT |
| 2022-07-08 |
5.3856 USDT |
2,167.1739 PROM |
5.4060 USDT |
5.1880 USDT |
5.5290 USDT |
5.2470 USDT |
| 2022-07-07 |
5.4088 USDT |
3,656.7529 PROM |
5.4040 USDT |
5.2920 USDT |
5.5790 USDT |
5.5280 USDT |
| 2022-07-06 |
5.4728 USDT |
5,371.6289 PROM |
5.4260 USDT |
5.3230 USDT |
5.7260 USDT |
5.4020 USDT |
| 2022-07-05 |
5.5488 USDT |
6,090.3054 PROM |
5.5310 USDT |
5.2320 USDT |
5.8470 USDT |
5.4160 USDT |
| 2022-07-04 |
5.8449 USDT |
43,502.6050 PROM |
5.3210 USDT |
5.2580 USDT |
6.4500 USDT |
5.5200 USDT |
| 2022-07-03 |
6.2637 USDT |
69,437.1963 PROM |
4.9470 USDT |
4.6680 USDT |
7.5000 USDT |
5.6710 USDT |
| 2022-07-02 |
5.1416 USDT |
13,142.5368 PROM |
5.0660 USDT |
4.5740 USDT |
5.8000 USDT |
4.9420 USDT |
| 2022-07-01 |
5.4174 USDT |
62,778.5388 PROM |
5.6840 USDT |
4.9000 USDT |
6.5000 USDT |
5.0000 USDT |
| 2022-06-30 |
6.9412 USDT |
235,355.7474 PROM |
5.9020 USDT |
5.3090 USDT |
10.6100 USDT |
5.4760 USDT |
| 2022-06-29 |
8.0966 USDT |
309,238.8414 PROM |
3.5200 USDT |
3.5200 USDT |
15.8800 USDT |
6.3960 USDT |
| 2022-06-28 |
3.6638 USDT |
1,436.3926 PROM |
3.6740 USDT |
3.5130 USDT |
3.8570 USDT |
3.5680 USDT |
| 2022-06-27 |
3.6155 USDT |
2,356.9235 PROM |
3.7010 USDT |
3.5140 USDT |
3.7200 USDT |
3.6690 USDT |
| 2022-06-26 |
3.8256 USDT |
1,016.5141 PROM |
3.7550 USDT |
3.6830 USDT |
3.9350 USDT |
3.6830 USDT |
| 2022-06-25 |
3.8506 USDT |
980.5737 PROM |
3.7450 USDT |
3.6010 USDT |
4.0810 USDT |
3.6850 USDT |
| 2022-06-24 |
3.7363 USDT |
2,349.7593 PROM |
3.8580 USDT |
3.5790 USDT |
3.9490 USDT |
3.6390 USDT |
| 2022-06-23 |
3.9601 USDT |
14,308.9892 PROM |
3.3290 USDT |
3.3290 USDT |
4.2570 USDT |
3.8360 USDT |
| 2022-06-22 |
3.4688 USDT |
2,688.8181 PROM |
3.6000 USDT |
3.3240 USDT |
3.6470 USDT |
3.3330 USDT |
| 2022-06-21 |
3.8138 USDT |
9,403.1527 PROM |
3.9510 USDT |
3.6100 USDT |
4.0990 USDT |
3.6450 USDT |
| 2022-06-20 |
4.3159 USDT |
43,860.7487 PROM |
3.1190 USDT |
3.0960 USDT |
5.4070 USDT |
4.0660 USDT |
| 2022-06-19 |
3.1157 USDT |
1,759.3605 PROM |
2.9710 USDT |
2.8350 USDT |
3.5720 USDT |
3.1000 USDT |
| 2022-06-18 |
2.8429 USDT |
2,219.6836 PROM |
3.0640 USDT |
2.7210 USDT |
3.0920 USDT |
2.7830 USDT |
| 2022-06-17 |
2.9658 USDT |
1,032.7382 PROM |
2.8920 USDT |
2.8920 USDT |
3.0960 USDT |
3.0350 USDT |
| 2022-06-16 |
3.0225 USDT |
808.8636 PROM |
3.1510 USDT |
2.8820 USDT |
3.1770 USDT |
2.9550 USDT |
| 2022-06-15 |
2.8905 USDT |
2,800.7866 PROM |
3.1660 USDT |
2.7360 USDT |
3.1870 USDT |
3.0060 USDT |
| 2022-06-14 |
3.0608 USDT |
801.2046 PROM |
3.0640 USDT |
2.8360 USDT |
3.1670 USDT |
3.1460 USDT |
| 2022-06-13 |
3.0673 USDT |
2,450.0378 PROM |
3.4200 USDT |
2.9110 USDT |
3.4200 USDT |
3.1010 USDT |
| 2022-06-12 |
3.6108 USDT |
1,303.0902 PROM |
3.8430 USDT |
3.4200 USDT |
3.8570 USDT |
3.4490 USDT |
| 2022-06-11 |
3.9612 USDT |
650.6566 PROM |
4.3010 USDT |
3.7850 USDT |
4.3010 USDT |
3.8710 USDT |
| 2022-06-10 |
4.4472 USDT |
828.8726 PROM |
4.3420 USDT |
4.2260 USDT |
4.5940 USDT |
4.3220 USDT |
| 2022-06-09 |
4.4016 USDT |
105.6225 PROM |
4.2840 USDT |
4.2600 USDT |
4.4570 USDT |
4.3320 USDT |
| 2022-06-08 |
4.5210 USDT |
2,816.6398 PROM |
4.3670 USDT |
4.1970 USDT |
4.7640 USDT |
4.3680 USDT |
| 2022-06-07 |
4.2840 USDT |
892.7967 PROM |
4.3730 USDT |
4.1520 USDT |
4.3940 USDT |
4.3540 USDT |
| 2022-06-06 |
4.4655 USDT |
307.4599 PROM |
4.3930 USDT |
4.3930 USDT |
4.5480 USDT |
4.4420 USDT |
| 2022-06-05 |
4.4299 USDT |
396.2156 PROM |
4.4870 USDT |
4.3330 USDT |
4.5130 USDT |
4.3810 USDT |
| 2022-06-04 |
4.4522 USDT |
405.9454 PROM |
4.5000 USDT |
4.3750 USDT |
4.5240 USDT |
4.4780 USDT |
| 2022-06-03 |
4.7185 USDT |
2,764.2861 PROM |
4.3880 USDT |
4.3680 USDT |
4.9720 USDT |
4.5190 USDT |
| 2022-06-02 |
4.4581 USDT |
331.9206 PROM |
4.3620 USDT |
4.2900 USDT |
4.4920 USDT |
4.3920 USDT |
| 2022-06-01 |
4.6325 USDT |
2,044.7444 PROM |
4.6780 USDT |
4.2970 USDT |
4.7290 USDT |
4.3360 USDT |
| 2022-05-31 |
4.5895 USDT |
9,330.0286 PROM |
4.6430 USDT |
4.4870 USDT |
4.7170 USDT |
4.6160 USDT |
| 2022-05-30 |
4.5191 USDT |
6,260.4548 PROM |
4.3560 USDT |
4.3450 USDT |
4.7310 USDT |
4.6110 USDT |
| 2022-05-29 |
4.3468 USDT |
4,936.9081 PROM |
4.4480 USDT |
4.2880 USDT |
4.4480 USDT |
4.3440 USDT |