Identifier on Kucoin: PROM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
6.2806 USDT |
3,099.9710 PROM |
6.5570 USDT |
5.9720 USDT |
6.7900 USDT |
6.0150 USDT |
| 2022-08-25 |
6.6499 USDT |
12,295.0805 PROM |
6.2560 USDT |
6.0460 USDT |
7.4540 USDT |
6.5880 USDT |
| 2022-08-24 |
6.1547 USDT |
3,030.4923 PROM |
6.1350 USDT |
5.9570 USDT |
6.3660 USDT |
6.3200 USDT |
| 2022-08-23 |
6.1958 USDT |
9,786.3305 PROM |
6.0660 USDT |
5.6700 USDT |
6.6340 USDT |
6.1520 USDT |
| 2022-08-22 |
6.1310 USDT |
5,115.9849 PROM |
6.3560 USDT |
5.9090 USDT |
6.3560 USDT |
5.9320 USDT |
| 2022-08-21 |
6.3674 USDT |
3,638.2984 PROM |
6.1740 USDT |
6.1420 USDT |
6.6320 USDT |
6.3560 USDT |
| 2022-08-20 |
6.3308 USDT |
10,632.2933 PROM |
5.9740 USDT |
5.8840 USDT |
6.9520 USDT |
6.1560 USDT |
| 2022-08-19 |
6.3736 USDT |
14,432.5638 PROM |
6.6930 USDT |
6.1000 USDT |
6.9070 USDT |
6.1250 USDT |
| 2022-08-18 |
6.5995 USDT |
260,494.1323 PROM |
6.5070 USDT |
6.4610 USDT |
7.0170 USDT |
6.9390 USDT |
| 2022-08-17 |
6.8994 USDT |
144,726.5151 PROM |
6.9390 USDT |
6.4750 USDT |
7.1090 USDT |
6.5070 USDT |
| 2022-08-16 |
6.9702 USDT |
65,100.9837 PROM |
6.9930 USDT |
6.7740 USDT |
7.0970 USDT |
6.9160 USDT |
| 2022-08-15 |
6.9747 USDT |
29,229.5237 PROM |
7.1050 USDT |
6.8250 USDT |
7.2320 USDT |
6.9620 USDT |
| 2022-08-14 |
7.2758 USDT |
27,816.9319 PROM |
7.2360 USDT |
7.0800 USDT |
7.4030 USDT |
7.1670 USDT |
| 2022-08-13 |
7.2819 USDT |
12,408.1449 PROM |
7.2980 USDT |
7.1840 USDT |
7.4000 USDT |
7.2510 USDT |
| 2022-08-12 |
7.1145 USDT |
46,137.9538 PROM |
7.1940 USDT |
7.0150 USDT |
7.2780 USDT |
7.1920 USDT |
| 2022-08-11 |
7.3542 USDT |
12,380.5479 PROM |
7.2900 USDT |
6.8610 USDT |
7.5000 USDT |
7.2840 USDT |
| 2022-08-10 |
7.3252 USDT |
3,937.9034 PROM |
7.3150 USDT |
7.0160 USDT |
8.0000 USDT |
7.2450 USDT |
| 2022-08-09 |
7.1129 USDT |
3,306.4951 PROM |
7.3020 USDT |
6.8200 USDT |
7.3330 USDT |
7.2570 USDT |
| 2022-08-08 |
7.3279 USDT |
2,758.2910 PROM |
7.2600 USDT |
7.2220 USDT |
7.4300 USDT |
7.3170 USDT |
| 2022-08-07 |
7.2656 USDT |
3,988.3588 PROM |
7.2620 USDT |
7.0460 USDT |
7.5200 USDT |
7.2800 USDT |
| 2022-08-06 |
7.4080 USDT |
7,250.8151 PROM |
7.1140 USDT |
7.0680 USDT |
7.6990 USDT |
7.3060 USDT |
| 2022-08-05 |
7.0377 USDT |
2,572.9869 PROM |
6.8710 USDT |
6.8690 USDT |
7.2600 USDT |
7.0450 USDT |
| 2022-08-04 |
6.8554 USDT |
2,331.1577 PROM |
6.7800 USDT |
6.3870 USDT |
7.0830 USDT |
6.7410 USDT |
| 2022-08-03 |
7.0559 USDT |
3,901.2820 PROM |
6.8130 USDT |
6.6000 USDT |
7.3230 USDT |
6.9860 USDT |
| 2022-08-02 |
6.8337 USDT |
4,003.9474 PROM |
7.0430 USDT |
6.6080 USDT |
7.2140 USDT |
6.7270 USDT |
| 2022-08-01 |
7.3980 USDT |
6,899.5450 PROM |
7.2530 USDT |
6.8300 USDT |
7.9770 USDT |
7.0040 USDT |
| 2022-07-31 |
7.8762 USDT |
12,558.8858 PROM |
7.3880 USDT |
7.1340 USDT |
8.7000 USDT |
7.4270 USDT |
| 2022-07-30 |
8.0713 USDT |
10,814.9788 PROM |
8.3490 USDT |
7.4270 USDT |
8.8390 USDT |
7.4270 USDT |
| 2022-07-29 |
7.9139 USDT |
46,888.5289 PROM |
6.2130 USDT |
6.2130 USDT |
9.6900 USDT |
8.0990 USDT |
| 2022-07-28 |
6.1946 USDT |
8,258.9751 PROM |
5.9240 USDT |
5.7610 USDT |
6.8230 USDT |
6.4400 USDT |
| 2022-07-27 |
5.8054 USDT |
1,405.0365 PROM |
5.7230 USDT |
5.6550 USDT |
5.9550 USDT |
5.7520 USDT |
| 2022-07-26 |
5.7246 USDT |
5,677.8689 PROM |
5.3630 USDT |
5.2760 USDT |
5.9830 USDT |
5.7640 USDT |
| 2022-07-25 |
5.6154 USDT |
3,197.5673 PROM |
5.5550 USDT |
5.3380 USDT |
6.0000 USDT |
5.4030 USDT |
| 2022-07-24 |
5.7902 USDT |
647.1844 PROM |
5.8160 USDT |
5.6090 USDT |
5.9990 USDT |
5.6100 USDT |
| 2022-07-23 |
5.6926 USDT |
2,446.8390 PROM |
5.7690 USDT |
5.6010 USDT |
5.8780 USDT |
5.6820 USDT |
| 2022-07-22 |
6.1036 USDT |
11,261.3904 PROM |
5.8130 USDT |
5.7580 USDT |
7.0370 USDT |
5.8640 USDT |
| 2022-07-21 |
5.9673 USDT |
22,135.9258 PROM |
5.2200 USDT |
5.1860 USDT |
6.7250 USDT |
5.9180 USDT |
| 2022-07-20 |
5.5610 USDT |
3,208.9531 PROM |
5.5060 USDT |
5.1390 USDT |
5.9960 USDT |
5.3550 USDT |
| 2022-07-19 |
5.4587 USDT |
1,233.3570 PROM |
5.3870 USDT |
5.2170 USDT |
5.8550 USDT |
5.4770 USDT |
| 2022-07-18 |
5.4343 USDT |
8,028.1911 PROM |
5.3110 USDT |
5.0080 USDT |
5.8320 USDT |
5.3730 USDT |
| 2022-07-17 |
5.2986 USDT |
1,388.3672 PROM |
5.2560 USDT |
5.1640 USDT |
5.4100 USDT |
5.3000 USDT |
| 2022-07-16 |
5.2590 USDT |
2,257.3195 PROM |
5.0880 USDT |
5.0660 USDT |
5.4850 USDT |
5.3270 USDT |
| 2022-07-15 |
5.2144 USDT |
2,100.4224 PROM |
5.2430 USDT |
5.0590 USDT |
5.4530 USDT |
5.0850 USDT |
| 2022-07-14 |
5.5249 USDT |
24,960.9866 PROM |
4.8930 USDT |
4.7450 USDT |
6.0960 USDT |
5.2730 USDT |
| 2022-07-13 |
4.7065 USDT |
3,557.7472 PROM |
4.8110 USDT |
4.3770 USDT |
4.9970 USDT |
4.7200 USDT |
| 2022-07-12 |
4.9581 USDT |
2,331.7456 PROM |
4.9960 USDT |
4.7820 USDT |
5.0930 USDT |
4.7830 USDT |
| 2022-07-11 |
5.2772 USDT |
4,196.8322 PROM |
5.1750 USDT |
5.0000 USDT |
5.7380 USDT |
5.0010 USDT |
| 2022-07-10 |
5.3178 USDT |
5,981.0719 PROM |
5.5040 USDT |
5.0300 USDT |
5.5050 USDT |
5.1610 USDT |
| 2022-07-09 |
5.7836 USDT |
15,339.1852 PROM |
5.2100 USDT |
5.2100 USDT |
6.4470 USDT |
5.5620 USDT |
| 2022-07-08 |
5.3856 USDT |
2,167.1739 PROM |
5.4060 USDT |
5.1880 USDT |
5.5290 USDT |
5.2470 USDT |