Crypto exchange Kucoin

Market Prometeus (PROM) / Tether (USDT)

Identifier on Kucoin: PROM-USDT
Date Price Volume Open Low High Close
2022-05-28 4.3919 USDT 4,059.6638 PROM 4.2640 USDT 4.2580 USDT 4.5660 USDT 4.4630 USDT
2022-05-27 4.2228 USDT 6,100.2093 PROM 4.2150 USDT 4.0710 USDT 4.4380 USDT 4.2920 USDT
2022-05-26 4.4016 USDT 12,979.7686 PROM 4.6780 USDT 4.0740 USDT 4.8730 USDT 4.2570 USDT
2022-05-25 4.7299 USDT 7,315.7781 PROM 4.6380 USDT 4.5900 USDT 5.1630 USDT 4.6760 USDT
2022-05-24 4.6855 USDT 13,758.3515 PROM 4.5440 USDT 4.3310 USDT 5.1440 USDT 4.6580 USDT
2022-05-23 4.5764 USDT 2,362.6609 PROM 4.7030 USDT 4.4200 USDT 4.7030 USDT 4.4400 USDT
2022-05-22 4.6905 USDT 5,305.8345 PROM 4.6960 USDT 4.4970 USDT 4.8540 USDT 4.7280 USDT
2022-05-21 4.6595 USDT 1,532.8281 PROM 4.7650 USDT 4.5870 USDT 4.7690 USDT 4.6820 USDT
2022-05-20 4.8666 USDT 6,421.7984 PROM 5.0030 USDT 4.5660 USDT 5.1870 USDT 4.7750 USDT
2022-05-19 5.1404 USDT 24,432.8099 PROM 4.6520 USDT 4.6480 USDT 6.0770 USDT 4.9590 USDT
2022-05-18 4.7755 USDT 20,553.1718 PROM 4.7250 USDT 4.4290 USDT 5.1580 USDT 4.6890 USDT
2022-05-17 5.0512 USDT 12,616.7550 PROM 4.6820 USDT 4.4980 USDT 5.6000 USDT 4.6620 USDT
2022-05-16 4.9473 USDT 40,322.3850 PROM 4.7510 USDT 4.2560 USDT 5.8650 USDT 4.7240 USDT
2022-05-15 4.6655 USDT 72,992.2873 PROM 3.4850 USDT 3.4690 USDT 5.6460 USDT 4.3680 USDT
2022-05-14 3.1956 USDT 14,310.6794 PROM 3.0490 USDT 3.0100 USDT 3.5300 USDT 3.5170 USDT
2022-05-13 3.3103 USDT 3,188.6613 PROM 2.8260 USDT 2.7410 USDT 3.6880 USDT 3.1850 USDT
2022-05-12 2.7925 USDT 7,199.3054 PROM 3.2150 USDT 2.2420 USDT 3.5090 USDT 2.9170 USDT
2022-05-11 4.2310 USDT 8,887.7764 PROM 5.3210 USDT 3.2490 USDT 5.4480 USDT 3.2980 USDT
2022-05-10 5.6482 USDT 2,499.5830 PROM 5.3080 USDT 5.1300 USDT 6.0000 USDT 5.6150 USDT
2022-05-09 6.0981 USDT 6,435.4351 PROM 6.6110 USDT 5.4520 USDT 6.7040 USDT 5.6050 USDT
2022-05-08 6.6776 USDT 3,848.1447 PROM 6.9700 USDT 6.5060 USDT 6.9720 USDT 6.6450 USDT
2022-05-07 8.2375 USDT 26,617.0674 PROM 7.1950 USDT 7.0200 USDT 9.9990 USDT 7.1900 USDT
2022-05-06 7.2713 USDT 1,245.5655 PROM 7.4580 USDT 7.1300 USDT 7.5170 USDT 7.2170 USDT
2022-05-05 7.7616 USDT 1,065.4264 PROM 8.1720 USDT 7.3090 USDT 8.3300 USDT 7.4600 USDT
2022-05-04 7.9611 USDT 1,039.0505 PROM 7.9620 USDT 7.8300 USDT 8.2700 USDT 8.2490 USDT
2022-05-03 8.0515 USDT 375.6628 PROM 8.2060 USDT 7.8920 USDT 8.2060 USDT 7.9650 USDT
2022-05-02 8.2927 USDT 1,108.6499 PROM 8.3520 USDT 8.1390 USDT 8.4710 USDT 8.2200 USDT
2022-05-01 8.1413 USDT 403.3176 PROM 8.1590 USDT 8.0470 USDT 8.4320 USDT 8.3440 USDT
2022-04-30 8.2351 USDT 1,126.3170 PROM 8.3120 USDT 8.1040 USDT 8.4230 USDT 8.2500 USDT
2022-04-29 8.2954 USDT 3,508.0972 PROM 8.4140 USDT 8.0240 USDT 8.7730 USDT 8.2610 USDT
2022-04-28 8.7638 USDT 5,540.4397 PROM 7.9300 USDT 7.8970 USDT 9.6350 USDT 8.4290 USDT
2022-04-27 7.7843 USDT 302.8206 PROM 7.6700 USDT 7.6640 USDT 7.9020 USDT 7.7460 USDT
2022-04-26 8.2606 USDT 642.2283 PROM 8.2950 USDT 7.8510 USDT 8.4500 USDT 7.8510 USDT
2022-04-25 7.9838 USDT 732.3254 PROM 8.2380 USDT 7.8450 USDT 8.2380 USDT 8.1850 USDT
2022-04-24 8.3077 USDT 145.2794 PROM 8.3170 USDT 8.2150 USDT 8.3720 USDT 8.2590 USDT
2022-04-23 8.3954 USDT 325.2048 PROM 8.4300 USDT 8.3410 USDT 8.4330 USDT 8.4060 USDT
2022-04-22 8.4697 USDT 688.4279 PROM 8.5220 USDT 8.3280 USDT 8.5910 USDT 8.4420 USDT
2022-04-21 8.8623 USDT 2,687.9864 PROM 9.0810 USDT 8.4990 USDT 9.2500 USDT 8.5040 USDT
2022-04-20 10.1447 USDT 10,622.4797 PROM 9.0640 USDT 8.9500 USDT 11.9060 USDT 9.4130 USDT
2022-04-19 8.9292 USDT 659.7686 PROM 8.6860 USDT 8.6270 USDT 9.0990 USDT 9.0340 USDT
2022-04-18 8.4780 USDT 799.5839 PROM 8.4740 USDT 8.2300 USDT 8.7370 USDT 8.6900 USDT
2022-04-17 8.6680 USDT 1,057.5777 PROM 8.5730 USDT 8.4300 USDT 8.7850 USDT 8.6980 USDT
2022-04-16 8.6206 USDT 1,726.3349 PROM 8.6930 USDT 8.4970 USDT 8.8340 USDT 8.5770 USDT
2022-04-15 8.6294 USDT 2,009.7650 PROM 8.4190 USDT 8.3460 USDT 8.8360 USDT 8.6740 USDT
2022-04-14 8.4272 USDT 1,986.0518 PROM 8.5260 USDT 8.2680 USDT 8.6600 USDT 8.3890 USDT
2022-04-13 8.4215 USDT 489.6053 PROM 8.3090 USDT 8.1870 USDT 8.6550 USDT 8.5310 USDT
2022-04-12 8.4191 USDT 1,627.6581 PROM 8.2300 USDT 8.1810 USDT 8.6590 USDT 8.2410 USDT
2022-04-11 8.7971 USDT 3,388.7505 PROM 9.3400 USDT 8.1160 USDT 9.6410 USDT 8.2180 USDT
2022-04-10 9.2199 USDT 157.3086 PROM 9.1690 USDT 9.1400 USDT 9.3570 USDT 9.2910 USDT
2022-04-09 9.3980 USDT 694.9609 PROM 9.1420 USDT 9.1360 USDT 9.6400 USDT 9.2650 USDT