Identifier on Kucoin: PROM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
4.2840 USDT |
892.7967 PROM |
4.3730 USDT |
4.1520 USDT |
4.3940 USDT |
4.3540 USDT |
| 2022-06-06 |
4.4655 USDT |
307.4599 PROM |
4.3930 USDT |
4.3930 USDT |
4.5480 USDT |
4.4420 USDT |
| 2022-06-05 |
4.4299 USDT |
396.2156 PROM |
4.4870 USDT |
4.3330 USDT |
4.5130 USDT |
4.3810 USDT |
| 2022-06-04 |
4.4522 USDT |
405.9454 PROM |
4.5000 USDT |
4.3750 USDT |
4.5240 USDT |
4.4780 USDT |
| 2022-06-03 |
4.7185 USDT |
2,764.2861 PROM |
4.3880 USDT |
4.3680 USDT |
4.9720 USDT |
4.5190 USDT |
| 2022-06-02 |
4.4581 USDT |
331.9206 PROM |
4.3620 USDT |
4.2900 USDT |
4.4920 USDT |
4.3920 USDT |
| 2022-06-01 |
4.6325 USDT |
2,044.7444 PROM |
4.6780 USDT |
4.2970 USDT |
4.7290 USDT |
4.3360 USDT |
| 2022-05-31 |
4.5895 USDT |
9,330.0286 PROM |
4.6430 USDT |
4.4870 USDT |
4.7170 USDT |
4.6160 USDT |
| 2022-05-30 |
4.5191 USDT |
6,260.4548 PROM |
4.3560 USDT |
4.3450 USDT |
4.7310 USDT |
4.6110 USDT |
| 2022-05-29 |
4.3468 USDT |
4,936.9081 PROM |
4.4480 USDT |
4.2880 USDT |
4.4480 USDT |
4.3440 USDT |
| 2022-05-28 |
4.3919 USDT |
4,059.6638 PROM |
4.2640 USDT |
4.2580 USDT |
4.5660 USDT |
4.4630 USDT |
| 2022-05-27 |
4.2228 USDT |
6,100.2093 PROM |
4.2150 USDT |
4.0710 USDT |
4.4380 USDT |
4.2920 USDT |
| 2022-05-26 |
4.4016 USDT |
12,979.7686 PROM |
4.6780 USDT |
4.0740 USDT |
4.8730 USDT |
4.2570 USDT |
| 2022-05-25 |
4.7299 USDT |
7,315.7781 PROM |
4.6380 USDT |
4.5900 USDT |
5.1630 USDT |
4.6760 USDT |
| 2022-05-24 |
4.6855 USDT |
13,758.3515 PROM |
4.5440 USDT |
4.3310 USDT |
5.1440 USDT |
4.6580 USDT |
| 2022-05-23 |
4.5764 USDT |
2,362.6609 PROM |
4.7030 USDT |
4.4200 USDT |
4.7030 USDT |
4.4400 USDT |
| 2022-05-22 |
4.6905 USDT |
5,305.8345 PROM |
4.6960 USDT |
4.4970 USDT |
4.8540 USDT |
4.7280 USDT |
| 2022-05-21 |
4.6595 USDT |
1,532.8281 PROM |
4.7650 USDT |
4.5870 USDT |
4.7690 USDT |
4.6820 USDT |
| 2022-05-20 |
4.8666 USDT |
6,421.7984 PROM |
5.0030 USDT |
4.5660 USDT |
5.1870 USDT |
4.7750 USDT |
| 2022-05-19 |
5.1404 USDT |
24,432.8099 PROM |
4.6520 USDT |
4.6480 USDT |
6.0770 USDT |
4.9590 USDT |
| 2022-05-18 |
4.7755 USDT |
20,553.1718 PROM |
4.7250 USDT |
4.4290 USDT |
5.1580 USDT |
4.6890 USDT |
| 2022-05-17 |
5.0512 USDT |
12,616.7550 PROM |
4.6820 USDT |
4.4980 USDT |
5.6000 USDT |
4.6620 USDT |
| 2022-05-16 |
4.9473 USDT |
40,322.3850 PROM |
4.7510 USDT |
4.2560 USDT |
5.8650 USDT |
4.7240 USDT |
| 2022-05-15 |
4.6655 USDT |
72,992.2873 PROM |
3.4850 USDT |
3.4690 USDT |
5.6460 USDT |
4.3680 USDT |
| 2022-05-14 |
3.1956 USDT |
14,310.6794 PROM |
3.0490 USDT |
3.0100 USDT |
3.5300 USDT |
3.5170 USDT |
| 2022-05-13 |
3.3103 USDT |
3,188.6613 PROM |
2.8260 USDT |
2.7410 USDT |
3.6880 USDT |
3.1850 USDT |
| 2022-05-12 |
2.7925 USDT |
7,199.3054 PROM |
3.2150 USDT |
2.2420 USDT |
3.5090 USDT |
2.9170 USDT |
| 2022-05-11 |
4.2310 USDT |
8,887.7764 PROM |
5.3210 USDT |
3.2490 USDT |
5.4480 USDT |
3.2980 USDT |
| 2022-05-10 |
5.6482 USDT |
2,499.5830 PROM |
5.3080 USDT |
5.1300 USDT |
6.0000 USDT |
5.6150 USDT |
| 2022-05-09 |
6.0981 USDT |
6,435.4351 PROM |
6.6110 USDT |
5.4520 USDT |
6.7040 USDT |
5.6050 USDT |
| 2022-05-08 |
6.6776 USDT |
3,848.1447 PROM |
6.9700 USDT |
6.5060 USDT |
6.9720 USDT |
6.6450 USDT |
| 2022-05-07 |
8.2375 USDT |
26,617.0674 PROM |
7.1950 USDT |
7.0200 USDT |
9.9990 USDT |
7.1900 USDT |
| 2022-05-06 |
7.2713 USDT |
1,245.5655 PROM |
7.4580 USDT |
7.1300 USDT |
7.5170 USDT |
7.2170 USDT |
| 2022-05-05 |
7.7616 USDT |
1,065.4264 PROM |
8.1720 USDT |
7.3090 USDT |
8.3300 USDT |
7.4600 USDT |
| 2022-05-04 |
7.9611 USDT |
1,039.0505 PROM |
7.9620 USDT |
7.8300 USDT |
8.2700 USDT |
8.2490 USDT |
| 2022-05-03 |
8.0515 USDT |
375.6628 PROM |
8.2060 USDT |
7.8920 USDT |
8.2060 USDT |
7.9650 USDT |
| 2022-05-02 |
8.2927 USDT |
1,108.6499 PROM |
8.3520 USDT |
8.1390 USDT |
8.4710 USDT |
8.2200 USDT |
| 2022-05-01 |
8.1413 USDT |
403.3176 PROM |
8.1590 USDT |
8.0470 USDT |
8.4320 USDT |
8.3440 USDT |
| 2022-04-30 |
8.2351 USDT |
1,126.3170 PROM |
8.3120 USDT |
8.1040 USDT |
8.4230 USDT |
8.2500 USDT |
| 2022-04-29 |
8.2954 USDT |
3,508.0972 PROM |
8.4140 USDT |
8.0240 USDT |
8.7730 USDT |
8.2610 USDT |
| 2022-04-28 |
8.7638 USDT |
5,540.4397 PROM |
7.9300 USDT |
7.8970 USDT |
9.6350 USDT |
8.4290 USDT |
| 2022-04-27 |
7.7843 USDT |
302.8206 PROM |
7.6700 USDT |
7.6640 USDT |
7.9020 USDT |
7.7460 USDT |
| 2022-04-26 |
8.2606 USDT |
642.2283 PROM |
8.2950 USDT |
7.8510 USDT |
8.4500 USDT |
7.8510 USDT |
| 2022-04-25 |
7.9838 USDT |
732.3254 PROM |
8.2380 USDT |
7.8450 USDT |
8.2380 USDT |
8.1850 USDT |
| 2022-04-24 |
8.3077 USDT |
145.2794 PROM |
8.3170 USDT |
8.2150 USDT |
8.3720 USDT |
8.2590 USDT |
| 2022-04-23 |
8.3954 USDT |
325.2048 PROM |
8.4300 USDT |
8.3410 USDT |
8.4330 USDT |
8.4060 USDT |
| 2022-04-22 |
8.4697 USDT |
688.4279 PROM |
8.5220 USDT |
8.3280 USDT |
8.5910 USDT |
8.4420 USDT |
| 2022-04-21 |
8.8623 USDT |
2,687.9864 PROM |
9.0810 USDT |
8.4990 USDT |
9.2500 USDT |
8.5040 USDT |
| 2022-04-20 |
10.1447 USDT |
10,622.4797 PROM |
9.0640 USDT |
8.9500 USDT |
11.9060 USDT |
9.4130 USDT |
| 2022-04-19 |
8.9292 USDT |
659.7686 PROM |
8.6860 USDT |
8.6270 USDT |
9.0990 USDT |
9.0340 USDT |