Identifier on Kucoin: PROM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-23 |
5.6369 USDT |
732.3612 PROM |
5.5860 USDT |
5.4650 USDT |
5.7260 USDT |
5.6760 USDT |
| 2024-09-22 |
5.4715 USDT |
626.6678 PROM |
5.6250 USDT |
5.3470 USDT |
5.6250 USDT |
5.4570 USDT |
| 2024-09-21 |
5.5851 USDT |
729.4475 PROM |
5.5780 USDT |
5.4970 USDT |
5.7060 USDT |
5.5930 USDT |
| 2024-09-20 |
5.5103 USDT |
2,051.0528 PROM |
5.4640 USDT |
5.3850 USDT |
5.6200 USDT |
5.5310 USDT |
| 2024-09-19 |
5.4706 USDT |
1,691.7287 PROM |
5.1890 USDT |
5.1880 USDT |
5.5370 USDT |
5.4770 USDT |
| 2024-09-18 |
5.0095 USDT |
717.7590 PROM |
5.0150 USDT |
4.8540 USDT |
5.1210 USDT |
5.1210 USDT |
| 2024-09-17 |
4.9569 USDT |
1,375.4582 PROM |
4.8290 USDT |
4.7830 USDT |
5.1070 USDT |
5.0010 USDT |
| 2024-09-16 |
4.8695 USDT |
1,220.8844 PROM |
4.9940 USDT |
4.7440 USDT |
5.0010 USDT |
4.8100 USDT |
| 2024-09-15 |
5.1995 USDT |
1,014.6026 PROM |
5.2670 USDT |
5.1370 USDT |
5.2820 USDT |
5.1740 USDT |
| 2024-09-14 |
5.2143 USDT |
292.0691 PROM |
5.2860 USDT |
5.1710 USDT |
5.2860 USDT |
5.1750 USDT |
| 2024-09-13 |
5.1804 USDT |
2,139.8133 PROM |
5.1710 USDT |
5.0920 USDT |
5.2840 USDT |
5.2440 USDT |
| 2024-09-12 |
5.2293 USDT |
2,432.2879 PROM |
5.1910 USDT |
5.1130 USDT |
5.3100 USDT |
5.1590 USDT |
| 2024-09-11 |
5.2569 USDT |
4,072.2551 PROM |
5.4870 USDT |
5.0540 USDT |
5.4870 USDT |
5.1830 USDT |
| 2024-09-10 |
5.4518 USDT |
335.1730 PROM |
5.3260 USDT |
5.3260 USDT |
5.5390 USDT |
5.5290 USDT |
| 2024-09-09 |
5.2958 USDT |
1,813.9247 PROM |
5.1690 USDT |
5.1220 USDT |
5.4350 USDT |
5.3970 USDT |
| 2024-09-08 |
5.0981 USDT |
362.0815 PROM |
4.9840 USDT |
4.9680 USDT |
5.1710 USDT |
5.0850 USDT |
| 2024-09-07 |
4.9559 USDT |
799.9276 PROM |
4.9030 USDT |
4.8760 USDT |
5.0670 USDT |
5.0170 USDT |
| 2024-09-06 |
4.9745 USDT |
2,060.4670 PROM |
4.9010 USDT |
4.8810 USDT |
5.0880 USDT |
4.9160 USDT |
| 2024-09-05 |
5.0683 USDT |
321.8773 PROM |
5.1370 USDT |
4.9140 USDT |
5.1460 USDT |
4.9320 USDT |
| 2024-09-04 |
5.1964 USDT |
2,862.1681 PROM |
5.1950 USDT |
4.9750 USDT |
5.2540 USDT |
5.0620 USDT |
| 2024-09-03 |
5.2706 USDT |
782.0537 PROM |
5.4030 USDT |
5.1500 USDT |
5.4650 USDT |
5.1920 USDT |
| 2024-09-02 |
5.2737 USDT |
209.4889 PROM |
5.1520 USDT |
5.0990 USDT |
5.3450 USDT |
5.3280 USDT |
| 2024-09-01 |
5.2218 USDT |
1,719.9912 PROM |
5.2120 USDT |
5.0910 USDT |
5.3210 USDT |
5.1490 USDT |
| 2024-08-31 |
5.3357 USDT |
5,370.3920 PROM |
5.3700 USDT |
5.2340 USDT |
5.3920 USDT |
5.2340 USDT |
| 2024-08-30 |
5.2809 USDT |
1,050.9443 PROM |
5.3640 USDT |
5.1410 USDT |
5.4100 USDT |
5.3660 USDT |
| 2024-08-29 |
5.4939 USDT |
2,469.2410 PROM |
5.3660 USDT |
5.3330 USDT |
5.6410 USDT |
5.3330 USDT |
| 2024-08-28 |
5.4241 USDT |
2,493.3869 PROM |
5.3880 USDT |
5.2380 USDT |
5.5640 USDT |
5.3400 USDT |
| 2024-08-27 |
5.5878 USDT |
1,321.9104 PROM |
5.6420 USDT |
5.4960 USDT |
5.7410 USDT |
5.5820 USDT |
| 2024-08-26 |
5.9999 USDT |
2,078.4325 PROM |
6.1880 USDT |
5.6790 USDT |
6.3400 USDT |
5.6810 USDT |
| 2024-08-25 |
6.0630 USDT |
1,542.4718 PROM |
6.2960 USDT |
5.9860 USDT |
6.2970 USDT |
6.1970 USDT |
| 2024-08-24 |
6.3812 USDT |
1,444.3451 PROM |
6.2530 USDT |
6.2060 USDT |
6.4670 USDT |
6.3780 USDT |
| 2024-08-23 |
6.1568 USDT |
2,225.2337 PROM |
5.9800 USDT |
5.9580 USDT |
6.3650 USDT |
6.3360 USDT |
| 2024-08-22 |
5.8669 USDT |
3,112.1436 PROM |
5.7580 USDT |
5.7570 USDT |
6.3480 USDT |
5.8740 USDT |
| 2024-08-21 |
5.7514 USDT |
4,550.8505 PROM |
5.4740 USDT |
5.4600 USDT |
5.9760 USDT |
5.8490 USDT |
| 2024-08-20 |
5.6296 USDT |
6,336.6017 PROM |
5.5970 USDT |
5.3580 USDT |
6.0210 USDT |
5.4070 USDT |
| 2024-08-19 |
5.6223 USDT |
6,678.6253 PROM |
5.2380 USDT |
5.1860 USDT |
6.1100 USDT |
5.6150 USDT |
| 2024-08-18 |
5.2239 USDT |
4,805.9659 PROM |
4.9890 USDT |
4.9340 USDT |
5.5390 USDT |
5.2960 USDT |
| 2024-08-17 |
4.8531 USDT |
727.4997 PROM |
4.7880 USDT |
4.7480 USDT |
4.9610 USDT |
4.9310 USDT |
| 2024-08-16 |
4.9176 USDT |
4,189.8332 PROM |
4.9040 USDT |
4.7870 USDT |
5.0350 USDT |
4.7870 USDT |
| 2024-08-15 |
5.3005 USDT |
1,422.1627 PROM |
5.3850 USDT |
4.8840 USDT |
5.3850 USDT |
4.9370 USDT |
| 2024-08-14 |
5.4123 USDT |
1,848.6799 PROM |
5.4700 USDT |
5.1280 USDT |
5.5530 USDT |
5.3860 USDT |
| 2024-08-13 |
5.4368 USDT |
339.6473 PROM |
5.5370 USDT |
5.2950 USDT |
5.5730 USDT |
5.5080 USDT |
| 2024-08-12 |
5.4074 USDT |
2,244.8900 PROM |
5.3340 USDT |
5.2520 USDT |
6.0360 USDT |
5.5010 USDT |
| 2024-08-11 |
5.4959 USDT |
363.2424 PROM |
5.5090 USDT |
5.4050 USDT |
5.5450 USDT |
5.4830 USDT |
| 2024-08-10 |
5.5914 USDT |
2,715.3004 PROM |
5.4380 USDT |
5.3780 USDT |
5.7140 USDT |
5.5390 USDT |
| 2024-08-09 |
5.3705 USDT |
410.9616 PROM |
5.4110 USDT |
5.2720 USDT |
5.4260 USDT |
5.3780 USDT |
| 2024-08-08 |
5.5344 USDT |
4,483.4582 PROM |
5.0710 USDT |
4.9780 USDT |
5.7620 USDT |
5.3810 USDT |
| 2024-08-07 |
5.1495 USDT |
1,036.1816 PROM |
5.1040 USDT |
4.9330 USDT |
5.2830 USDT |
4.9560 USDT |
| 2024-08-06 |
5.1046 USDT |
474.8171 PROM |
4.9150 USDT |
4.9150 USDT |
5.2170 USDT |
5.0870 USDT |
| 2024-08-05 |
4.8111 USDT |
3,628.7312 PROM |
5.3230 USDT |
4.4050 USDT |
5.3510 USDT |
4.9320 USDT |