Identifier on Kucoin: PROM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
8.4780 USDT |
799.5839 PROM |
8.4740 USDT |
8.2300 USDT |
8.7370 USDT |
8.6900 USDT |
| 2022-04-17 |
8.6680 USDT |
1,057.5777 PROM |
8.5730 USDT |
8.4300 USDT |
8.7850 USDT |
8.6980 USDT |
| 2022-04-16 |
8.6206 USDT |
1,726.3349 PROM |
8.6930 USDT |
8.4970 USDT |
8.8340 USDT |
8.5770 USDT |
| 2022-04-15 |
8.6294 USDT |
2,009.7650 PROM |
8.4190 USDT |
8.3460 USDT |
8.8360 USDT |
8.6740 USDT |
| 2022-04-14 |
8.4272 USDT |
1,986.0518 PROM |
8.5260 USDT |
8.2680 USDT |
8.6600 USDT |
8.3890 USDT |
| 2022-04-13 |
8.4215 USDT |
489.6053 PROM |
8.3090 USDT |
8.1870 USDT |
8.6550 USDT |
8.5310 USDT |
| 2022-04-12 |
8.4191 USDT |
1,627.6581 PROM |
8.2300 USDT |
8.1810 USDT |
8.6590 USDT |
8.2410 USDT |
| 2022-04-11 |
8.7971 USDT |
3,388.7505 PROM |
9.3400 USDT |
8.1160 USDT |
9.6410 USDT |
8.2180 USDT |
| 2022-04-10 |
9.2199 USDT |
157.3086 PROM |
9.1690 USDT |
9.1400 USDT |
9.3570 USDT |
9.2910 USDT |
| 2022-04-09 |
9.3980 USDT |
694.9609 PROM |
9.1420 USDT |
9.1360 USDT |
9.6400 USDT |
9.2650 USDT |
| 2022-04-08 |
9.5805 USDT |
1,628.6254 PROM |
9.5130 USDT |
9.2230 USDT |
9.9360 USDT |
9.4330 USDT |
| 2022-04-07 |
9.4525 USDT |
1,810.5004 PROM |
9.1630 USDT |
8.9940 USDT |
9.7300 USDT |
9.4620 USDT |
| 2022-04-06 |
10.2829 USDT |
7,631.2912 PROM |
9.8580 USDT |
9.1880 USDT |
13.0000 USDT |
9.1970 USDT |
| 2022-04-05 |
10.4555 USDT |
1,175.1510 PROM |
10.6910 USDT |
10.1570 USDT |
10.7140 USDT |
10.3320 USDT |
| 2022-04-04 |
10.9273 USDT |
10,116.2339 PROM |
10.5750 USDT |
10.3960 USDT |
11.7540 USDT |
10.4860 USDT |
| 2022-04-03 |
11.1737 USDT |
8,980.8370 PROM |
9.7640 USDT |
9.6040 USDT |
12.0990 USDT |
10.8890 USDT |
| 2022-04-02 |
9.9433 USDT |
914.2528 PROM |
9.7560 USDT |
9.6820 USDT |
10.3590 USDT |
9.8150 USDT |
| 2022-04-01 |
9.4489 USDT |
1,165.4108 PROM |
9.3420 USDT |
9.0520 USDT |
9.7980 USDT |
9.7480 USDT |
| 2022-03-31 |
9.4995 USDT |
886.7596 PROM |
9.7980 USDT |
9.1710 USDT |
10.1010 USDT |
9.4270 USDT |
| 2022-03-30 |
9.8743 USDT |
1,506.3741 PROM |
10.0140 USDT |
9.6580 USDT |
10.0380 USDT |
9.7880 USDT |
| 2022-03-29 |
9.9215 USDT |
2,246.0671 PROM |
9.5460 USDT |
9.5240 USDT |
10.5000 USDT |
9.6120 USDT |
| 2022-03-28 |
9.6131 USDT |
694.5853 PROM |
9.5490 USDT |
9.3890 USDT |
9.8560 USDT |
9.6350 USDT |
| 2022-03-27 |
9.3423 USDT |
4,568.2393 PROM |
9.0230 USDT |
8.9900 USDT |
9.7320 USDT |
9.1780 USDT |
| 2022-03-26 |
9.0042 USDT |
192.9475 PROM |
9.1780 USDT |
8.9330 USDT |
9.1780 USDT |
8.9800 USDT |
| 2022-03-25 |
9.0716 USDT |
7,647.8757 PROM |
8.9380 USDT |
8.8890 USDT |
9.3960 USDT |
9.1810 USDT |
| 2022-03-24 |
8.9302 USDT |
746.8779 PROM |
8.8660 USDT |
8.8080 USDT |
9.0480 USDT |
8.9000 USDT |
| 2022-03-23 |
8.6160 USDT |
371.5543 PROM |
8.6810 USDT |
8.5190 USDT |
8.9060 USDT |
8.8210 USDT |
| 2022-03-22 |
8.7403 USDT |
889.2814 PROM |
8.5680 USDT |
8.5320 USDT |
9.1630 USDT |
8.7680 USDT |
| 2022-03-21 |
8.4377 USDT |
763.9146 PROM |
8.4070 USDT |
8.1870 USDT |
8.5890 USDT |
8.4500 USDT |
| 2022-03-20 |
8.7188 USDT |
1,283.9867 PROM |
8.7670 USDT |
8.3680 USDT |
8.8680 USDT |
8.4600 USDT |
| 2022-03-19 |
8.8532 USDT |
2,738.9835 PROM |
8.2930 USDT |
8.2510 USDT |
9.5390 USDT |
8.7480 USDT |
| 2022-03-18 |
8.1056 USDT |
1,077.9462 PROM |
8.0150 USDT |
7.8610 USDT |
8.4750 USDT |
8.2900 USDT |
| 2022-03-17 |
8.0786 USDT |
804.5015 PROM |
8.0770 USDT |
7.9480 USDT |
8.2180 USDT |
8.0730 USDT |
| 2022-03-16 |
7.8563 USDT |
1,098.2567 PROM |
7.8500 USDT |
7.6520 USDT |
8.0400 USDT |
7.8830 USDT |
| 2022-03-15 |
8.0223 USDT |
3,131.1088 PROM |
8.0000 USDT |
7.7570 USDT |
8.3070 USDT |
7.8870 USDT |
| 2022-03-14 |
7.9735 USDT |
1,377.4073 PROM |
7.7840 USDT |
7.7760 USDT |
8.1450 USDT |
7.9410 USDT |
| 2022-03-13 |
7.9417 USDT |
2,535.7600 PROM |
7.8200 USDT |
7.6100 USDT |
8.1720 USDT |
7.9390 USDT |
| 2022-03-12 |
7.8719 USDT |
881.4653 PROM |
7.7410 USDT |
7.7410 USDT |
8.0430 USDT |
7.8260 USDT |
| 2022-03-11 |
7.8255 USDT |
6,010.3148 PROM |
7.9600 USDT |
7.4980 USDT |
8.2390 USDT |
7.8330 USDT |
| 2022-03-10 |
7.9403 USDT |
4,568.7545 PROM |
8.2920 USDT |
7.6750 USDT |
8.4020 USDT |
7.8860 USDT |
| 2022-03-09 |
8.2674 USDT |
829.8446 PROM |
7.8490 USDT |
7.8270 USDT |
8.4870 USDT |
8.1490 USDT |
| 2022-03-08 |
8.0076 USDT |
484.2595 PROM |
7.8130 USDT |
7.8130 USDT |
8.1850 USDT |
7.9200 USDT |
| 2022-03-07 |
8.0310 USDT |
566.4779 PROM |
8.0410 USDT |
7.7830 USDT |
8.1730 USDT |
7.8140 USDT |
| 2022-03-06 |
8.1091 USDT |
1,580.0562 PROM |
8.2840 USDT |
7.8670 USDT |
8.3750 USDT |
8.3400 USDT |
| 2022-03-05 |
7.9710 USDT |
2,723.0669 PROM |
7.9280 USDT |
7.8530 USDT |
8.3140 USDT |
8.2730 USDT |
| 2022-03-04 |
8.2580 USDT |
3,904.3070 PROM |
8.8460 USDT |
7.8230 USDT |
8.8460 USDT |
7.9870 USDT |
| 2022-03-03 |
8.8816 USDT |
1,784.4075 PROM |
9.1170 USDT |
8.5570 USDT |
9.2210 USDT |
8.9430 USDT |
| 2022-03-02 |
8.9074 USDT |
2,392.5083 PROM |
9.0810 USDT |
8.6760 USDT |
9.0840 USDT |
8.8270 USDT |
| 2022-03-01 |
9.4659 USDT |
3,014.0041 PROM |
9.1650 USDT |
8.8340 USDT |
10.3410 USDT |
9.0170 USDT |
| 2022-02-28 |
8.3264 USDT |
1,588.9531 PROM |
7.8910 USDT |
7.8210 USDT |
8.6840 USDT |
8.6390 USDT |