Crypto exchange Kucoin

Market Prometeus (PROM) / Tether (USDT)

Identifier on Kucoin: PROM-USDT
Date Price Volume Open Low High Close
2022-04-09 9.3980 USDT 694.9609 PROM 9.1420 USDT 9.1360 USDT 9.6400 USDT 9.2650 USDT
2022-04-08 9.5805 USDT 1,628.6254 PROM 9.5130 USDT 9.2230 USDT 9.9360 USDT 9.4330 USDT
2022-04-07 9.4525 USDT 1,810.5004 PROM 9.1630 USDT 8.9940 USDT 9.7300 USDT 9.4620 USDT
2022-04-06 10.2829 USDT 7,631.2912 PROM 9.8580 USDT 9.1880 USDT 13.0000 USDT 9.1970 USDT
2022-04-05 10.4555 USDT 1,175.1510 PROM 10.6910 USDT 10.1570 USDT 10.7140 USDT 10.3320 USDT
2022-04-04 10.9273 USDT 10,116.2339 PROM 10.5750 USDT 10.3960 USDT 11.7540 USDT 10.4860 USDT
2022-04-03 11.1737 USDT 8,980.8370 PROM 9.7640 USDT 9.6040 USDT 12.0990 USDT 10.8890 USDT
2022-04-02 9.9433 USDT 914.2528 PROM 9.7560 USDT 9.6820 USDT 10.3590 USDT 9.8150 USDT
2022-04-01 9.4489 USDT 1,165.4108 PROM 9.3420 USDT 9.0520 USDT 9.7980 USDT 9.7480 USDT
2022-03-31 9.4995 USDT 886.7596 PROM 9.7980 USDT 9.1710 USDT 10.1010 USDT 9.4270 USDT
2022-03-30 9.8743 USDT 1,506.3741 PROM 10.0140 USDT 9.6580 USDT 10.0380 USDT 9.7880 USDT
2022-03-29 9.9215 USDT 2,246.0671 PROM 9.5460 USDT 9.5240 USDT 10.5000 USDT 9.6120 USDT
2022-03-28 9.6131 USDT 694.5853 PROM 9.5490 USDT 9.3890 USDT 9.8560 USDT 9.6350 USDT
2022-03-27 9.3423 USDT 4,568.2393 PROM 9.0230 USDT 8.9900 USDT 9.7320 USDT 9.1780 USDT
2022-03-26 9.0042 USDT 192.9475 PROM 9.1780 USDT 8.9330 USDT 9.1780 USDT 8.9800 USDT
2022-03-25 9.0716 USDT 7,647.8757 PROM 8.9380 USDT 8.8890 USDT 9.3960 USDT 9.1810 USDT
2022-03-24 8.9302 USDT 746.8779 PROM 8.8660 USDT 8.8080 USDT 9.0480 USDT 8.9000 USDT
2022-03-23 8.6160 USDT 371.5543 PROM 8.6810 USDT 8.5190 USDT 8.9060 USDT 8.8210 USDT
2022-03-22 8.7403 USDT 889.2814 PROM 8.5680 USDT 8.5320 USDT 9.1630 USDT 8.7680 USDT
2022-03-21 8.4377 USDT 763.9146 PROM 8.4070 USDT 8.1870 USDT 8.5890 USDT 8.4500 USDT
2022-03-20 8.7188 USDT 1,283.9867 PROM 8.7670 USDT 8.3680 USDT 8.8680 USDT 8.4600 USDT
2022-03-19 8.8532 USDT 2,738.9835 PROM 8.2930 USDT 8.2510 USDT 9.5390 USDT 8.7480 USDT
2022-03-18 8.1056 USDT 1,077.9462 PROM 8.0150 USDT 7.8610 USDT 8.4750 USDT 8.2900 USDT
2022-03-17 8.0786 USDT 804.5015 PROM 8.0770 USDT 7.9480 USDT 8.2180 USDT 8.0730 USDT
2022-03-16 7.8563 USDT 1,098.2567 PROM 7.8500 USDT 7.6520 USDT 8.0400 USDT 7.8830 USDT
2022-03-15 8.0223 USDT 3,131.1088 PROM 8.0000 USDT 7.7570 USDT 8.3070 USDT 7.8870 USDT
2022-03-14 7.9735 USDT 1,377.4073 PROM 7.7840 USDT 7.7760 USDT 8.1450 USDT 7.9410 USDT
2022-03-13 7.9417 USDT 2,535.7600 PROM 7.8200 USDT 7.6100 USDT 8.1720 USDT 7.9390 USDT
2022-03-12 7.8719 USDT 881.4653 PROM 7.7410 USDT 7.7410 USDT 8.0430 USDT 7.8260 USDT
2022-03-11 7.8255 USDT 6,010.3148 PROM 7.9600 USDT 7.4980 USDT 8.2390 USDT 7.8330 USDT
2022-03-10 7.9403 USDT 4,568.7545 PROM 8.2920 USDT 7.6750 USDT 8.4020 USDT 7.8860 USDT
2022-03-09 8.2674 USDT 829.8446 PROM 7.8490 USDT 7.8270 USDT 8.4870 USDT 8.1490 USDT
2022-03-08 8.0076 USDT 484.2595 PROM 7.8130 USDT 7.8130 USDT 8.1850 USDT 7.9200 USDT
2022-03-07 8.0310 USDT 566.4779 PROM 8.0410 USDT 7.7830 USDT 8.1730 USDT 7.8140 USDT
2022-03-06 8.1091 USDT 1,580.0562 PROM 8.2840 USDT 7.8670 USDT 8.3750 USDT 8.3400 USDT
2022-03-05 7.9710 USDT 2,723.0669 PROM 7.9280 USDT 7.8530 USDT 8.3140 USDT 8.2730 USDT
2022-03-04 8.2580 USDT 3,904.3070 PROM 8.8460 USDT 7.8230 USDT 8.8460 USDT 7.9870 USDT
2022-03-03 8.8816 USDT 1,784.4075 PROM 9.1170 USDT 8.5570 USDT 9.2210 USDT 8.9430 USDT
2022-03-02 8.9074 USDT 2,392.5083 PROM 9.0810 USDT 8.6760 USDT 9.0840 USDT 8.8270 USDT
2022-03-01 9.4659 USDT 3,014.0041 PROM 9.1650 USDT 8.8340 USDT 10.3410 USDT 9.0170 USDT
2022-02-28 8.3264 USDT 1,588.9531 PROM 7.8910 USDT 7.8210 USDT 8.6840 USDT 8.6390 USDT
2022-02-27 8.1975 USDT 1,763.4334 PROM 8.4050 USDT 7.8050 USDT 8.4960 USDT 7.8690 USDT
2022-02-26 8.5020 USDT 1,367.2160 PROM 8.4260 USDT 8.3570 USDT 8.7240 USDT 8.5380 USDT
2022-02-25 8.3179 USDT 604.9312 PROM 8.1790 USDT 8.1070 USDT 8.5150 USDT 8.3920 USDT
2022-02-24 7.7589 USDT 3,484.4200 PROM 8.3360 USDT 7.2640 USDT 8.6070 USDT 8.2820 USDT
2022-02-23 8.9551 USDT 6,153.7354 PROM 8.2440 USDT 8.2440 USDT 9.4220 USDT 8.4670 USDT
2022-02-22 7.9036 USDT 1,147.4135 PROM 8.0290 USDT 7.6860 USDT 8.1240 USDT 8.1210 USDT
2022-02-21 8.7042 USDT 2,878.8215 PROM 8.8280 USDT 8.3740 USDT 9.1080 USDT 8.5340 USDT
2022-02-20 8.9621 USDT 2,239.1088 PROM 9.3490 USDT 8.6930 USDT 9.4140 USDT 8.8320 USDT
2022-02-19 9.3720 USDT 1,984.9450 PROM 9.4430 USDT 9.2000 USDT 9.6300 USDT 9.2500 USDT