Identifier on Kucoin: PROM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
4.7755 USDT |
20,553.1718 PROM |
4.7250 USDT |
4.4290 USDT |
5.1580 USDT |
4.6890 USDT |
| 2022-05-17 |
5.0512 USDT |
12,616.7550 PROM |
4.6820 USDT |
4.4980 USDT |
5.6000 USDT |
4.6620 USDT |
| 2022-05-16 |
4.9473 USDT |
40,322.3850 PROM |
4.7510 USDT |
4.2560 USDT |
5.8650 USDT |
4.7240 USDT |
| 2022-05-15 |
4.6655 USDT |
72,992.2873 PROM |
3.4850 USDT |
3.4690 USDT |
5.6460 USDT |
4.3680 USDT |
| 2022-05-14 |
3.1956 USDT |
14,310.6794 PROM |
3.0490 USDT |
3.0100 USDT |
3.5300 USDT |
3.5170 USDT |
| 2022-05-13 |
3.3103 USDT |
3,188.6613 PROM |
2.8260 USDT |
2.7410 USDT |
3.6880 USDT |
3.1850 USDT |
| 2022-05-12 |
2.7925 USDT |
7,199.3054 PROM |
3.2150 USDT |
2.2420 USDT |
3.5090 USDT |
2.9170 USDT |
| 2022-05-11 |
4.2310 USDT |
8,887.7764 PROM |
5.3210 USDT |
3.2490 USDT |
5.4480 USDT |
3.2980 USDT |
| 2022-05-10 |
5.6482 USDT |
2,499.5830 PROM |
5.3080 USDT |
5.1300 USDT |
6.0000 USDT |
5.6150 USDT |
| 2022-05-09 |
6.0981 USDT |
6,435.4351 PROM |
6.6110 USDT |
5.4520 USDT |
6.7040 USDT |
5.6050 USDT |
| 2022-05-08 |
6.6776 USDT |
3,848.1447 PROM |
6.9700 USDT |
6.5060 USDT |
6.9720 USDT |
6.6450 USDT |
| 2022-05-07 |
8.2375 USDT |
26,617.0674 PROM |
7.1950 USDT |
7.0200 USDT |
9.9990 USDT |
7.1900 USDT |
| 2022-05-06 |
7.2713 USDT |
1,245.5655 PROM |
7.4580 USDT |
7.1300 USDT |
7.5170 USDT |
7.2170 USDT |
| 2022-05-05 |
7.7616 USDT |
1,065.4264 PROM |
8.1720 USDT |
7.3090 USDT |
8.3300 USDT |
7.4600 USDT |
| 2022-05-04 |
7.9611 USDT |
1,039.0505 PROM |
7.9620 USDT |
7.8300 USDT |
8.2700 USDT |
8.2490 USDT |
| 2022-05-03 |
8.0515 USDT |
375.6628 PROM |
8.2060 USDT |
7.8920 USDT |
8.2060 USDT |
7.9650 USDT |
| 2022-05-02 |
8.2927 USDT |
1,108.6499 PROM |
8.3520 USDT |
8.1390 USDT |
8.4710 USDT |
8.2200 USDT |
| 2022-05-01 |
8.1413 USDT |
403.3176 PROM |
8.1590 USDT |
8.0470 USDT |
8.4320 USDT |
8.3440 USDT |
| 2022-04-30 |
8.2351 USDT |
1,126.3170 PROM |
8.3120 USDT |
8.1040 USDT |
8.4230 USDT |
8.2500 USDT |
| 2022-04-29 |
8.2954 USDT |
3,508.0972 PROM |
8.4140 USDT |
8.0240 USDT |
8.7730 USDT |
8.2610 USDT |
| 2022-04-28 |
8.7638 USDT |
5,540.4397 PROM |
7.9300 USDT |
7.8970 USDT |
9.6350 USDT |
8.4290 USDT |
| 2022-04-27 |
7.7843 USDT |
302.8206 PROM |
7.6700 USDT |
7.6640 USDT |
7.9020 USDT |
7.7460 USDT |
| 2022-04-26 |
8.2606 USDT |
642.2283 PROM |
8.2950 USDT |
7.8510 USDT |
8.4500 USDT |
7.8510 USDT |
| 2022-04-25 |
7.9838 USDT |
732.3254 PROM |
8.2380 USDT |
7.8450 USDT |
8.2380 USDT |
8.1850 USDT |
| 2022-04-24 |
8.3077 USDT |
145.2794 PROM |
8.3170 USDT |
8.2150 USDT |
8.3720 USDT |
8.2590 USDT |
| 2022-04-23 |
8.3954 USDT |
325.2048 PROM |
8.4300 USDT |
8.3410 USDT |
8.4330 USDT |
8.4060 USDT |
| 2022-04-22 |
8.4697 USDT |
688.4279 PROM |
8.5220 USDT |
8.3280 USDT |
8.5910 USDT |
8.4420 USDT |
| 2022-04-21 |
8.8623 USDT |
2,687.9864 PROM |
9.0810 USDT |
8.4990 USDT |
9.2500 USDT |
8.5040 USDT |
| 2022-04-20 |
10.1447 USDT |
10,622.4797 PROM |
9.0640 USDT |
8.9500 USDT |
11.9060 USDT |
9.4130 USDT |
| 2022-04-19 |
8.9292 USDT |
659.7686 PROM |
8.6860 USDT |
8.6270 USDT |
9.0990 USDT |
9.0340 USDT |
| 2022-04-18 |
8.4780 USDT |
799.5839 PROM |
8.4740 USDT |
8.2300 USDT |
8.7370 USDT |
8.6900 USDT |
| 2022-04-17 |
8.6680 USDT |
1,057.5777 PROM |
8.5730 USDT |
8.4300 USDT |
8.7850 USDT |
8.6980 USDT |
| 2022-04-16 |
8.6206 USDT |
1,726.3349 PROM |
8.6930 USDT |
8.4970 USDT |
8.8340 USDT |
8.5770 USDT |
| 2022-04-15 |
8.6294 USDT |
2,009.7650 PROM |
8.4190 USDT |
8.3460 USDT |
8.8360 USDT |
8.6740 USDT |
| 2022-04-14 |
8.4272 USDT |
1,986.0518 PROM |
8.5260 USDT |
8.2680 USDT |
8.6600 USDT |
8.3890 USDT |
| 2022-04-13 |
8.4215 USDT |
489.6053 PROM |
8.3090 USDT |
8.1870 USDT |
8.6550 USDT |
8.5310 USDT |
| 2022-04-12 |
8.4191 USDT |
1,627.6581 PROM |
8.2300 USDT |
8.1810 USDT |
8.6590 USDT |
8.2410 USDT |
| 2022-04-11 |
8.7971 USDT |
3,388.7505 PROM |
9.3400 USDT |
8.1160 USDT |
9.6410 USDT |
8.2180 USDT |
| 2022-04-10 |
9.2199 USDT |
157.3086 PROM |
9.1690 USDT |
9.1400 USDT |
9.3570 USDT |
9.2910 USDT |
| 2022-04-09 |
9.3980 USDT |
694.9609 PROM |
9.1420 USDT |
9.1360 USDT |
9.6400 USDT |
9.2650 USDT |
| 2022-04-08 |
9.5805 USDT |
1,628.6254 PROM |
9.5130 USDT |
9.2230 USDT |
9.9360 USDT |
9.4330 USDT |
| 2022-04-07 |
9.4525 USDT |
1,810.5004 PROM |
9.1630 USDT |
8.9940 USDT |
9.7300 USDT |
9.4620 USDT |
| 2022-04-06 |
10.2829 USDT |
7,631.2912 PROM |
9.8580 USDT |
9.1880 USDT |
13.0000 USDT |
9.1970 USDT |
| 2022-04-05 |
10.4555 USDT |
1,175.1510 PROM |
10.6910 USDT |
10.1570 USDT |
10.7140 USDT |
10.3320 USDT |
| 2022-04-04 |
10.9273 USDT |
10,116.2339 PROM |
10.5750 USDT |
10.3960 USDT |
11.7540 USDT |
10.4860 USDT |
| 2022-04-03 |
11.1737 USDT |
8,980.8370 PROM |
9.7640 USDT |
9.6040 USDT |
12.0990 USDT |
10.8890 USDT |
| 2022-04-02 |
9.9433 USDT |
914.2528 PROM |
9.7560 USDT |
9.6820 USDT |
10.3590 USDT |
9.8150 USDT |
| 2022-04-01 |
9.4489 USDT |
1,165.4108 PROM |
9.3420 USDT |
9.0520 USDT |
9.7980 USDT |
9.7480 USDT |
| 2022-03-31 |
9.4995 USDT |
886.7596 PROM |
9.7980 USDT |
9.1710 USDT |
10.1010 USDT |
9.4270 USDT |
| 2022-03-30 |
9.8743 USDT |
1,506.3741 PROM |
10.0140 USDT |
9.6580 USDT |
10.0380 USDT |
9.7880 USDT |