Identifier on Kucoin: PROM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-29 |
9.9215 USDT |
2,246.0671 PROM |
9.5460 USDT |
9.5240 USDT |
10.5000 USDT |
9.6120 USDT |
| 2022-03-28 |
9.6131 USDT |
694.5853 PROM |
9.5490 USDT |
9.3890 USDT |
9.8560 USDT |
9.6350 USDT |
| 2022-03-27 |
9.3423 USDT |
4,568.2393 PROM |
9.0230 USDT |
8.9900 USDT |
9.7320 USDT |
9.1780 USDT |
| 2022-03-26 |
9.0042 USDT |
192.9475 PROM |
9.1780 USDT |
8.9330 USDT |
9.1780 USDT |
8.9800 USDT |
| 2022-03-25 |
9.0716 USDT |
7,647.8757 PROM |
8.9380 USDT |
8.8890 USDT |
9.3960 USDT |
9.1810 USDT |
| 2022-03-24 |
8.9302 USDT |
746.8779 PROM |
8.8660 USDT |
8.8080 USDT |
9.0480 USDT |
8.9000 USDT |
| 2022-03-23 |
8.6160 USDT |
371.5543 PROM |
8.6810 USDT |
8.5190 USDT |
8.9060 USDT |
8.8210 USDT |
| 2022-03-22 |
8.7403 USDT |
889.2814 PROM |
8.5680 USDT |
8.5320 USDT |
9.1630 USDT |
8.7680 USDT |
| 2022-03-21 |
8.4377 USDT |
763.9146 PROM |
8.4070 USDT |
8.1870 USDT |
8.5890 USDT |
8.4500 USDT |
| 2022-03-20 |
8.7188 USDT |
1,283.9867 PROM |
8.7670 USDT |
8.3680 USDT |
8.8680 USDT |
8.4600 USDT |
| 2022-03-19 |
8.8532 USDT |
2,738.9835 PROM |
8.2930 USDT |
8.2510 USDT |
9.5390 USDT |
8.7480 USDT |
| 2022-03-18 |
8.1056 USDT |
1,077.9462 PROM |
8.0150 USDT |
7.8610 USDT |
8.4750 USDT |
8.2900 USDT |
| 2022-03-17 |
8.0786 USDT |
804.5015 PROM |
8.0770 USDT |
7.9480 USDT |
8.2180 USDT |
8.0730 USDT |
| 2022-03-16 |
7.8563 USDT |
1,098.2567 PROM |
7.8500 USDT |
7.6520 USDT |
8.0400 USDT |
7.8830 USDT |
| 2022-03-15 |
8.0223 USDT |
3,131.1088 PROM |
8.0000 USDT |
7.7570 USDT |
8.3070 USDT |
7.8870 USDT |
| 2022-03-14 |
7.9735 USDT |
1,377.4073 PROM |
7.7840 USDT |
7.7760 USDT |
8.1450 USDT |
7.9410 USDT |
| 2022-03-13 |
7.9417 USDT |
2,535.7600 PROM |
7.8200 USDT |
7.6100 USDT |
8.1720 USDT |
7.9390 USDT |
| 2022-03-12 |
7.8719 USDT |
881.4653 PROM |
7.7410 USDT |
7.7410 USDT |
8.0430 USDT |
7.8260 USDT |
| 2022-03-11 |
7.8255 USDT |
6,010.3148 PROM |
7.9600 USDT |
7.4980 USDT |
8.2390 USDT |
7.8330 USDT |
| 2022-03-10 |
7.9403 USDT |
4,568.7545 PROM |
8.2920 USDT |
7.6750 USDT |
8.4020 USDT |
7.8860 USDT |
| 2022-03-09 |
8.2674 USDT |
829.8446 PROM |
7.8490 USDT |
7.8270 USDT |
8.4870 USDT |
8.1490 USDT |
| 2022-03-08 |
8.0076 USDT |
484.2595 PROM |
7.8130 USDT |
7.8130 USDT |
8.1850 USDT |
7.9200 USDT |
| 2022-03-07 |
8.0310 USDT |
566.4779 PROM |
8.0410 USDT |
7.7830 USDT |
8.1730 USDT |
7.8140 USDT |
| 2022-03-06 |
8.1091 USDT |
1,580.0562 PROM |
8.2840 USDT |
7.8670 USDT |
8.3750 USDT |
8.3400 USDT |
| 2022-03-05 |
7.9710 USDT |
2,723.0669 PROM |
7.9280 USDT |
7.8530 USDT |
8.3140 USDT |
8.2730 USDT |
| 2022-03-04 |
8.2580 USDT |
3,904.3070 PROM |
8.8460 USDT |
7.8230 USDT |
8.8460 USDT |
7.9870 USDT |
| 2022-03-03 |
8.8816 USDT |
1,784.4075 PROM |
9.1170 USDT |
8.5570 USDT |
9.2210 USDT |
8.9430 USDT |
| 2022-03-02 |
8.9074 USDT |
2,392.5083 PROM |
9.0810 USDT |
8.6760 USDT |
9.0840 USDT |
8.8270 USDT |
| 2022-03-01 |
9.4659 USDT |
3,014.0041 PROM |
9.1650 USDT |
8.8340 USDT |
10.3410 USDT |
9.0170 USDT |
| 2022-02-28 |
8.3264 USDT |
1,588.9531 PROM |
7.8910 USDT |
7.8210 USDT |
8.6840 USDT |
8.6390 USDT |
| 2022-02-27 |
8.1975 USDT |
1,763.4334 PROM |
8.4050 USDT |
7.8050 USDT |
8.4960 USDT |
7.8690 USDT |
| 2022-02-26 |
8.5020 USDT |
1,367.2160 PROM |
8.4260 USDT |
8.3570 USDT |
8.7240 USDT |
8.5380 USDT |
| 2022-02-25 |
8.3179 USDT |
604.9312 PROM |
8.1790 USDT |
8.1070 USDT |
8.5150 USDT |
8.3920 USDT |
| 2022-02-24 |
7.7589 USDT |
3,484.4200 PROM |
8.3360 USDT |
7.2640 USDT |
8.6070 USDT |
8.2820 USDT |
| 2022-02-23 |
8.9551 USDT |
6,153.7354 PROM |
8.2440 USDT |
8.2440 USDT |
9.4220 USDT |
8.4670 USDT |
| 2022-02-22 |
7.9036 USDT |
1,147.4135 PROM |
8.0290 USDT |
7.6860 USDT |
8.1240 USDT |
8.1210 USDT |
| 2022-02-21 |
8.7042 USDT |
2,878.8215 PROM |
8.8280 USDT |
8.3740 USDT |
9.1080 USDT |
8.5340 USDT |
| 2022-02-20 |
8.9621 USDT |
2,239.1088 PROM |
9.3490 USDT |
8.6930 USDT |
9.4140 USDT |
8.8320 USDT |
| 2022-02-19 |
9.3720 USDT |
1,984.9450 PROM |
9.4430 USDT |
9.2000 USDT |
9.6300 USDT |
9.2500 USDT |
| 2022-02-18 |
9.6501 USDT |
4,006.6884 PROM |
9.5240 USDT |
9.3190 USDT |
9.9370 USDT |
9.3680 USDT |
| 2022-02-17 |
10.0220 USDT |
3,357.9259 PROM |
10.4150 USDT |
9.4920 USDT |
10.4940 USDT |
9.5630 USDT |
| 2022-02-16 |
10.3783 USDT |
1,258.7041 PROM |
10.5370 USDT |
10.2290 USDT |
10.6060 USDT |
10.4960 USDT |
| 2022-02-15 |
10.3127 USDT |
2,453.8732 PROM |
10.0310 USDT |
10.0080 USDT |
10.4870 USDT |
10.3700 USDT |
| 2022-02-14 |
9.9522 USDT |
1,455.4062 PROM |
9.9850 USDT |
9.7490 USDT |
10.1640 USDT |
9.8480 USDT |
| 2022-02-13 |
10.2173 USDT |
2,574.4783 PROM |
10.2970 USDT |
9.9250 USDT |
10.4600 USDT |
10.0950 USDT |
| 2022-02-12 |
10.2961 USDT |
3,598.7863 PROM |
10.0600 USDT |
10.0230 USDT |
10.8000 USDT |
10.1140 USDT |
| 2022-02-11 |
10.3234 USDT |
570.1305 PROM |
10.1800 USDT |
10.0230 USDT |
10.6070 USDT |
10.1660 USDT |
| 2022-02-10 |
10.7200 USDT |
1,272.6045 PROM |
10.7380 USDT |
10.2560 USDT |
11.1570 USDT |
10.4140 USDT |
| 2022-02-09 |
10.7578 USDT |
656.8978 PROM |
10.4500 USDT |
10.2000 USDT |
10.9500 USDT |
10.8130 USDT |
| 2022-02-08 |
10.3362 USDT |
1,780.4204 PROM |
10.6410 USDT |
10.0340 USDT |
11.0180 USDT |
10.3700 USDT |