Identifier on Kucoin: PROM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-18 |
9.6501 USDT |
4,006.6884 PROM |
9.5240 USDT |
9.3190 USDT |
9.9370 USDT |
9.3680 USDT |
| 2022-02-17 |
10.0220 USDT |
3,357.9259 PROM |
10.4150 USDT |
9.4920 USDT |
10.4940 USDT |
9.5630 USDT |
| 2022-02-16 |
10.3783 USDT |
1,258.7041 PROM |
10.5370 USDT |
10.2290 USDT |
10.6060 USDT |
10.4960 USDT |
| 2022-02-15 |
10.3127 USDT |
2,453.8732 PROM |
10.0310 USDT |
10.0080 USDT |
10.4870 USDT |
10.3700 USDT |
| 2022-02-14 |
9.9522 USDT |
1,455.4062 PROM |
9.9850 USDT |
9.7490 USDT |
10.1640 USDT |
9.8480 USDT |
| 2022-02-13 |
10.2173 USDT |
2,574.4783 PROM |
10.2970 USDT |
9.9250 USDT |
10.4600 USDT |
10.0950 USDT |
| 2022-02-12 |
10.2961 USDT |
3,598.7863 PROM |
10.0600 USDT |
10.0230 USDT |
10.8000 USDT |
10.1140 USDT |
| 2022-02-11 |
10.3234 USDT |
570.1305 PROM |
10.1800 USDT |
10.0230 USDT |
10.6070 USDT |
10.1660 USDT |
| 2022-02-10 |
10.7200 USDT |
1,272.6045 PROM |
10.7380 USDT |
10.2560 USDT |
11.1570 USDT |
10.4140 USDT |
| 2022-02-09 |
10.7578 USDT |
656.8978 PROM |
10.4500 USDT |
10.2000 USDT |
10.9500 USDT |
10.8130 USDT |
| 2022-02-08 |
10.3362 USDT |
1,780.4204 PROM |
10.6410 USDT |
10.0340 USDT |
11.0180 USDT |
10.3700 USDT |
| 2022-02-07 |
10.6146 USDT |
1,550.8527 PROM |
10.2410 USDT |
10.2410 USDT |
10.8650 USDT |
10.7330 USDT |
| 2022-02-06 |
10.1052 USDT |
835.2143 PROM |
10.1080 USDT |
9.9130 USDT |
10.3150 USDT |
10.2410 USDT |
| 2022-02-05 |
10.0783 USDT |
1,852.2747 PROM |
10.0690 USDT |
9.8060 USDT |
10.2900 USDT |
10.1450 USDT |
| 2022-02-04 |
9.5719 USDT |
2,747.1705 PROM |
9.4820 USDT |
9.2640 USDT |
9.9900 USDT |
9.7960 USDT |
| 2022-02-03 |
9.2034 USDT |
1,296.4989 PROM |
9.1950 USDT |
8.9240 USDT |
9.4870 USDT |
9.4240 USDT |
| 2022-02-02 |
9.4455 USDT |
1,658.5367 PROM |
9.5710 USDT |
9.2000 USDT |
9.9130 USDT |
9.5110 USDT |
| 2022-02-01 |
9.5599 USDT |
749.3432 PROM |
9.5180 USDT |
9.4080 USDT |
9.7010 USDT |
9.5450 USDT |
| 2022-01-31 |
9.3682 USDT |
688.3493 PROM |
9.2090 USDT |
8.9210 USDT |
9.7060 USDT |
9.4910 USDT |
| 2022-01-30 |
9.3449 USDT |
811.6226 PROM |
9.6490 USDT |
9.1170 USDT |
9.6490 USDT |
9.3850 USDT |
| 2022-01-29 |
9.6913 USDT |
2,750.2828 PROM |
9.3610 USDT |
9.3150 USDT |
10.4290 USDT |
9.5280 USDT |
| 2022-01-28 |
9.3855 USDT |
1,836.5056 PROM |
9.3130 USDT |
9.1070 USDT |
9.7120 USDT |
9.3590 USDT |
| 2022-01-27 |
9.3472 USDT |
4,334.3085 PROM |
8.9740 USDT |
8.5920 USDT |
10.0670 USDT |
9.1420 USDT |
| 2022-01-26 |
9.1906 USDT |
2,643.4794 PROM |
8.8750 USDT |
8.7470 USDT |
9.7090 USDT |
8.8430 USDT |
| 2022-01-25 |
8.9644 USDT |
974.7619 PROM |
9.0040 USDT |
8.7710 USDT |
9.2020 USDT |
8.9500 USDT |
| 2022-01-24 |
9.2258 USDT |
6,463.7324 PROM |
9.2660 USDT |
8.3480 USDT |
10.1380 USDT |
9.1960 USDT |
| 2022-01-23 |
9.3189 USDT |
3,489.7781 PROM |
9.0570 USDT |
8.6450 USDT |
9.8420 USDT |
8.9960 USDT |
| 2022-01-22 |
9.0478 USDT |
9,576.6939 PROM |
9.6370 USDT |
8.1000 USDT |
10.2100 USDT |
8.7020 USDT |
| 2022-01-21 |
10.4144 USDT |
2,769.0768 PROM |
11.0470 USDT |
9.5350 USDT |
11.2320 USDT |
9.5650 USDT |
| 2022-01-20 |
11.6672 USDT |
2,072.3732 PROM |
11.9640 USDT |
11.5010 USDT |
11.9640 USDT |
11.7580 USDT |
| 2022-01-19 |
12.7115 USDT |
12,011.8184 PROM |
13.3820 USDT |
11.9640 USDT |
14.0150 USDT |
12.1460 USDT |
| 2022-01-18 |
12.9939 USDT |
16,788.0918 PROM |
11.2770 USDT |
11.2270 USDT |
14.6900 USDT |
12.6420 USDT |
| 2022-01-17 |
11.8429 USDT |
13,570.7354 PROM |
11.5040 USDT |
11.2290 USDT |
13.0000 USDT |
11.3390 USDT |
| 2022-01-16 |
11.4532 USDT |
182.7966 PROM |
11.4060 USDT |
11.3340 USDT |
11.5610 USDT |
11.4270 USDT |
| 2022-01-15 |
11.3755 USDT |
676.9070 PROM |
11.4100 USDT |
11.2090 USDT |
11.5940 USDT |
11.4920 USDT |
| 2022-01-14 |
11.1242 USDT |
353.8939 PROM |
11.0360 USDT |
10.9330 USDT |
11.3050 USDT |
11.2720 USDT |
| 2022-01-13 |
11.4268 USDT |
1,104.5779 PROM |
11.6600 USDT |
11.1090 USDT |
11.7590 USDT |
11.1930 USDT |
| 2022-01-12 |
11.2653 USDT |
1,746.5450 PROM |
11.1090 USDT |
11.0310 USDT |
11.6770 USDT |
11.5080 USDT |
| 2022-01-11 |
10.9782 USDT |
1,899.3165 PROM |
10.7740 USDT |
10.7230 USDT |
11.2840 USDT |
11.1660 USDT |
| 2022-01-10 |
10.7476 USDT |
1,805.8415 PROM |
11.2980 USDT |
10.2770 USDT |
11.3920 USDT |
10.8200 USDT |
| 2022-01-09 |
11.2064 USDT |
275.5354 PROM |
10.9920 USDT |
10.9140 USDT |
11.4720 USDT |
11.2690 USDT |
| 2022-01-08 |
11.0139 USDT |
991.6565 PROM |
11.1880 USDT |
10.6250 USDT |
11.5940 USDT |
11.1500 USDT |
| 2022-01-07 |
11.5552 USDT |
2,245.2983 PROM |
12.1380 USDT |
11.1990 USDT |
12.1830 USDT |
11.3110 USDT |
| 2022-01-06 |
12.1176 USDT |
1,508.1950 PROM |
11.9630 USDT |
11.5650 USDT |
13.1210 USDT |
11.9360 USDT |
| 2022-01-05 |
12.6021 USDT |
1,190.0345 PROM |
12.5510 USDT |
12.2680 USDT |
12.9360 USDT |
12.2680 USDT |
| 2022-01-04 |
13.8010 USDT |
4,691.3405 PROM |
12.4720 USDT |
12.4120 USDT |
15.1410 USDT |
12.5230 USDT |
| 2022-01-03 |
12.3930 USDT |
1,133.7704 PROM |
12.4080 USDT |
12.1360 USDT |
12.6650 USDT |
12.4220 USDT |
| 2022-01-02 |
12.3404 USDT |
778.3708 PROM |
12.4530 USDT |
12.0920 USDT |
12.5550 USDT |
12.3220 USDT |
| 2022-01-01 |
12.2408 USDT |
559.4106 PROM |
11.9690 USDT |
11.9040 USDT |
12.3930 USDT |
12.2680 USDT |
| 2021-12-31 |
12.1815 USDT |
1,179.5201 PROM |
12.2200 USDT |
12.0000 USDT |
12.4730 USDT |
12.0070 USDT |