Identifier on Kucoin: PROM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
11.0139 USDT |
991.6565 PROM |
11.1880 USDT |
10.6250 USDT |
11.5940 USDT |
11.1500 USDT |
| 2022-01-07 |
11.5552 USDT |
2,245.2983 PROM |
12.1380 USDT |
11.1990 USDT |
12.1830 USDT |
11.3110 USDT |
| 2022-01-06 |
12.1176 USDT |
1,508.1950 PROM |
11.9630 USDT |
11.5650 USDT |
13.1210 USDT |
11.9360 USDT |
| 2022-01-05 |
12.6021 USDT |
1,190.0345 PROM |
12.5510 USDT |
12.2680 USDT |
12.9360 USDT |
12.2680 USDT |
| 2022-01-04 |
13.8010 USDT |
4,691.3405 PROM |
12.4720 USDT |
12.4120 USDT |
15.1410 USDT |
12.5230 USDT |
| 2022-01-03 |
12.3930 USDT |
1,133.7704 PROM |
12.4080 USDT |
12.1360 USDT |
12.6650 USDT |
12.4220 USDT |
| 2022-01-02 |
12.3404 USDT |
778.3708 PROM |
12.4530 USDT |
12.0920 USDT |
12.5550 USDT |
12.3220 USDT |
| 2022-01-01 |
12.2408 USDT |
559.4106 PROM |
11.9690 USDT |
11.9040 USDT |
12.3930 USDT |
12.2680 USDT |
| 2021-12-31 |
12.1815 USDT |
1,179.5201 PROM |
12.2200 USDT |
12.0000 USDT |
12.4730 USDT |
12.0070 USDT |
| 2021-12-30 |
12.3587 USDT |
1,817.8348 PROM |
12.0860 USDT |
12.0070 USDT |
12.5400 USDT |
12.2600 USDT |
| 2021-12-29 |
12.2788 USDT |
1,600.3635 PROM |
12.3900 USDT |
12.0860 USDT |
12.5520 USDT |
12.3350 USDT |
| 2021-12-28 |
12.7290 USDT |
2,277.3112 PROM |
13.3280 USDT |
12.3910 USDT |
13.3280 USDT |
12.3910 USDT |
| 2021-12-27 |
13.4275 USDT |
1,569.0956 PROM |
13.1710 USDT |
13.0900 USDT |
13.8550 USDT |
13.6230 USDT |
| 2021-12-26 |
13.0424 USDT |
2,275.3481 PROM |
13.5030 USDT |
12.6410 USDT |
13.5030 USDT |
13.3260 USDT |
| 2021-12-25 |
13.4219 USDT |
3,501.6636 PROM |
13.0970 USDT |
12.9230 USDT |
14.1820 USDT |
13.2470 USDT |
| 2021-12-24 |
13.1874 USDT |
3,925.9614 PROM |
13.2550 USDT |
12.7240 USDT |
13.8710 USDT |
13.0390 USDT |
| 2021-12-23 |
13.1684 USDT |
2,389.3734 PROM |
12.7240 USDT |
12.6600 USDT |
13.6810 USDT |
13.2610 USDT |
| 2021-12-22 |
12.7840 USDT |
1,027.4686 PROM |
13.1620 USDT |
12.5830 USDT |
13.3800 USDT |
12.8480 USDT |
| 2021-12-21 |
13.0122 USDT |
3,332.8248 PROM |
13.1160 USDT |
12.6970 USDT |
13.4490 USDT |
13.2240 USDT |
| 2021-12-20 |
14.2678 USDT |
8,041.4384 PROM |
15.0120 USDT |
12.9360 USDT |
16.1040 USDT |
13.3490 USDT |
| 2021-12-19 |
17.1683 USDT |
54,613.0773 PROM |
12.5150 USDT |
12.3070 USDT |
19.6490 USDT |
14.9300 USDT |
| 2021-12-18 |
12.0911 USDT |
2,360.0834 PROM |
11.3100 USDT |
11.2150 USDT |
12.4160 USDT |
12.3580 USDT |
| 2021-12-17 |
11.8970 USDT |
5,258.8466 PROM |
12.2530 USDT |
11.2670 USDT |
12.7040 USDT |
11.3210 USDT |
| 2021-12-16 |
12.3323 USDT |
2,665.1464 PROM |
12.0230 USDT |
11.8650 USDT |
12.8000 USDT |
12.5090 USDT |
| 2021-12-15 |
11.3903 USDT |
3,622.1840 PROM |
11.6000 USDT |
10.9060 USDT |
11.8430 USDT |
11.7410 USDT |
| 2021-12-14 |
11.4173 USDT |
7,389.5364 PROM |
11.3070 USDT |
11.0680 USDT |
11.7590 USDT |
11.6760 USDT |
| 2021-12-13 |
11.7571 USDT |
4,959.5157 PROM |
12.7950 USDT |
10.8640 USDT |
12.8410 USDT |
11.0670 USDT |
| 2021-12-12 |
12.7159 USDT |
4,326.9254 PROM |
12.8300 USDT |
12.4410 USDT |
12.8930 USDT |
12.8000 USDT |
| 2021-12-11 |
12.7137 USDT |
1,631.2160 PROM |
12.4740 USDT |
12.3840 USDT |
13.0770 USDT |
12.9700 USDT |
| 2021-12-10 |
12.9121 USDT |
6,166.1491 PROM |
12.8400 USDT |
12.4390 USDT |
13.3080 USDT |
12.8900 USDT |
| 2021-12-09 |
13.4419 USDT |
3,146.3032 PROM |
13.8560 USDT |
12.8780 USDT |
13.8560 USDT |
13.1920 USDT |
| 2021-12-08 |
13.5583 USDT |
4,236.1827 PROM |
13.7710 USDT |
13.3440 USDT |
13.9070 USDT |
13.7370 USDT |
| 2021-12-07 |
13.9625 USDT |
10,731.6317 PROM |
13.9630 USDT |
13.6350 USDT |
14.4040 USDT |
13.7680 USDT |
| 2021-12-06 |
14.5725 USDT |
31,213.2447 PROM |
13.3580 USDT |
13.3460 USDT |
16.1760 USDT |
14.1390 USDT |
| 2021-12-05 |
13.8155 USDT |
12,752.3160 PROM |
13.3440 USDT |
13.2540 USDT |
14.6910 USDT |
13.4350 USDT |
| 2021-12-04 |
13.2776 USDT |
8,752.3761 PROM |
15.6800 USDT |
11.0000 USDT |
15.7670 USDT |
13.4980 USDT |
| 2021-12-03 |
16.9592 USDT |
13,463.3563 PROM |
16.1420 USDT |
15.5400 USDT |
18.0000 USDT |
15.8440 USDT |
| 2021-12-02 |
16.1063 USDT |
17,182.3867 PROM |
15.5870 USDT |
15.0900 USDT |
17.9250 USDT |
15.9730 USDT |
| 2021-12-01 |
15.7983 USDT |
5,562.1615 PROM |
15.5700 USDT |
15.4220 USDT |
16.0910 USDT |
15.4220 USDT |
| 2021-11-30 |
15.8124 USDT |
7,263.0596 PROM |
16.2540 USDT |
15.4250 USDT |
16.3330 USDT |
15.6270 USDT |
| 2021-11-29 |
16.1889 USDT |
4,972.8418 PROM |
16.1280 USDT |
15.8360 USDT |
16.4810 USDT |
16.4320 USDT |
| 2021-11-28 |
15.7091 USDT |
3,929.7945 PROM |
15.7180 USDT |
15.1140 USDT |
16.0580 USDT |
16.0580 USDT |
| 2021-11-27 |
16.0209 USDT |
4,915.2851 PROM |
15.5610 USDT |
15.4300 USDT |
16.4600 USDT |
15.8350 USDT |
| 2021-11-26 |
15.9824 USDT |
5,450.2364 PROM |
16.9300 USDT |
15.1060 USDT |
17.2980 USDT |
15.7230 USDT |
| 2021-11-25 |
16.7653 USDT |
6,381.8487 PROM |
16.1710 USDT |
15.9780 USDT |
17.6840 USDT |
16.9740 USDT |
| 2021-11-24 |
16.0879 USDT |
2,749.4694 PROM |
16.4410 USDT |
15.7340 USDT |
16.5660 USDT |
15.9190 USDT |
| 2021-11-23 |
16.3372 USDT |
6,492.2800 PROM |
16.2700 USDT |
16.0730 USDT |
16.5930 USDT |
16.3740 USDT |
| 2021-11-22 |
16.9395 USDT |
6,309.1427 PROM |
17.3380 USDT |
16.0710 USDT |
17.9250 USDT |
16.1550 USDT |
| 2021-11-21 |
17.3298 USDT |
7,837.4308 PROM |
16.9660 USDT |
16.8260 USDT |
17.7050 USDT |
17.4090 USDT |
| 2021-11-20 |
16.8278 USDT |
4,622.3111 PROM |
16.9780 USDT |
16.2450 USDT |
17.3950 USDT |
16.6710 USDT |