Identifier on Kucoin: PROM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
16.4549 USDT |
16,471.2828 PROM |
16.8930 USDT |
15.4850 USDT |
17.3730 USDT |
15.8280 USDT |
| 2021-11-17 |
16.7646 USDT |
9,399.6111 PROM |
17.1620 USDT |
16.1130 USDT |
17.2320 USDT |
16.7240 USDT |
| 2021-11-16 |
17.3407 USDT |
10,538.7706 PROM |
18.2070 USDT |
16.4770 USDT |
18.2190 USDT |
17.1800 USDT |
| 2021-11-15 |
18.5181 USDT |
5,754.3477 PROM |
18.7590 USDT |
18.1200 USDT |
18.8620 USDT |
18.1230 USDT |
| 2021-11-14 |
18.8054 USDT |
9,570.2344 PROM |
18.4820 USDT |
18.1070 USDT |
20.5000 USDT |
18.6880 USDT |
| 2021-11-13 |
18.1526 USDT |
3,476.2027 PROM |
18.3310 USDT |
18.0070 USDT |
18.4840 USDT |
18.3940 USDT |
| 2021-11-12 |
18.4408 USDT |
4,822.1258 PROM |
18.8920 USDT |
18.0710 USDT |
18.8920 USDT |
18.2080 USDT |
| 2021-11-11 |
20.4070 USDT |
27,393.9860 PROM |
18.0480 USDT |
18.0480 USDT |
24.0000 USDT |
18.7190 USDT |
| 2021-11-10 |
18.9122 USDT |
9,351.8310 PROM |
18.6980 USDT |
18.0000 USDT |
19.5760 USDT |
18.1560 USDT |
| 2021-11-09 |
18.7711 USDT |
6,949.1915 PROM |
18.9760 USDT |
18.5100 USDT |
19.2290 USDT |
18.6670 USDT |
| 2021-11-08 |
18.8984 USDT |
5,786.3939 PROM |
19.2200 USDT |
18.6710 USDT |
19.3190 USDT |
18.9510 USDT |
| 2021-11-07 |
18.9704 USDT |
33,016.9945 PROM |
18.4820 USDT |
18.3000 USDT |
19.4480 USDT |
19.1420 USDT |
| 2021-11-06 |
18.2125 USDT |
1,111.2783 PROM |
18.4770 USDT |
18.0160 USDT |
18.6140 USDT |
18.2890 USDT |
| 2021-11-05 |
18.9609 USDT |
2,682.0906 PROM |
18.8610 USDT |
18.5420 USDT |
19.2300 USDT |
18.6810 USDT |
| 2021-11-04 |
18.7586 USDT |
1,670.8993 PROM |
18.8120 USDT |
18.3460 USDT |
19.0810 USDT |
19.0630 USDT |
| 2021-11-03 |
18.7691 USDT |
1,770.1192 PROM |
18.8530 USDT |
18.4110 USDT |
19.1140 USDT |
18.7860 USDT |
| 2021-11-02 |
19.1970 USDT |
6,892.6252 PROM |
18.8740 USDT |
18.5750 USDT |
19.6220 USDT |
18.6340 USDT |
| 2021-11-01 |
18.6388 USDT |
3,555.1521 PROM |
18.5350 USDT |
18.0910 USDT |
19.0790 USDT |
18.7010 USDT |
| 2021-10-31 |
18.4684 USDT |
9,426.0897 PROM |
17.6550 USDT |
17.6540 USDT |
19.3880 USDT |
18.4210 USDT |
| 2021-10-30 |
17.9397 USDT |
3,981.5695 PROM |
18.3520 USDT |
17.5820 USDT |
18.3520 USDT |
17.9240 USDT |
| 2021-10-29 |
18.1023 USDT |
3,535.6390 PROM |
18.0440 USDT |
16.7800 USDT |
18.6450 USDT |
18.2380 USDT |
| 2021-10-28 |
17.7848 USDT |
5,293.3529 PROM |
17.3380 USDT |
17.1550 USDT |
18.3730 USDT |
17.8350 USDT |
| 2021-10-27 |
17.9925 USDT |
6,159.5159 PROM |
19.0830 USDT |
17.3550 USDT |
19.2930 USDT |
17.6980 USDT |
| 2021-10-26 |
19.6286 USDT |
5,736.5850 PROM |
19.5580 USDT |
18.9000 USDT |
20.6990 USDT |
18.9000 USDT |
| 2021-10-25 |
19.5515 USDT |
6,213.0087 PROM |
18.2240 USDT |
18.1660 USDT |
21.9450 USDT |
19.1590 USDT |
| 2021-10-24 |
18.5249 USDT |
4,400.5467 PROM |
18.7610 USDT |
17.9800 USDT |
19.3570 USDT |
18.1360 USDT |
| 2021-10-23 |
18.8087 USDT |
3,065.5269 PROM |
18.8740 USDT |
18.5750 USDT |
19.0810 USDT |
18.7560 USDT |
| 2021-10-22 |
20.9581 USDT |
14,095.8793 PROM |
19.4030 USDT |
18.8380 USDT |
23.4110 USDT |
19.1410 USDT |
| 2021-10-21 |
19.3922 USDT |
4,086.2136 PROM |
19.0890 USDT |
18.9550 USDT |
19.7200 USDT |
19.3610 USDT |
| 2021-10-20 |
18.9134 USDT |
3,949.7295 PROM |
18.5620 USDT |
18.5260 USDT |
19.3570 USDT |
19.1910 USDT |
| 2021-10-19 |
18.6346 USDT |
2,490.2904 PROM |
18.5850 USDT |
18.3150 USDT |
18.8490 USDT |
18.6440 USDT |
| 2021-10-18 |
18.7540 USDT |
5,686.5345 PROM |
19.2390 USDT |
18.2680 USDT |
19.4640 USDT |
18.5160 USDT |
| 2021-10-17 |
19.2322 USDT |
3,296.2072 PROM |
19.2130 USDT |
18.4770 USDT |
19.7040 USDT |
19.3460 USDT |
| 2021-10-16 |
19.0737 USDT |
5,563.4948 PROM |
19.1590 USDT |
18.5620 USDT |
19.8860 USDT |
19.0820 USDT |
| 2021-10-15 |
18.5371 USDT |
5,742.8098 PROM |
18.6180 USDT |
18.0370 USDT |
19.2200 USDT |
19.1860 USDT |
| 2021-10-14 |
19.1910 USDT |
14,351.6392 PROM |
18.1950 USDT |
18.1140 USDT |
19.9750 USDT |
18.7480 USDT |
| 2021-10-13 |
18.0778 USDT |
8,165.9628 PROM |
18.2350 USDT |
17.6390 USDT |
18.8320 USDT |
18.2680 USDT |
| 2021-10-12 |
17.9873 USDT |
4,731.5713 PROM |
18.4820 USDT |
17.0950 USDT |
18.8320 USDT |
18.1930 USDT |
| 2021-10-11 |
18.5726 USDT |
4,010.3963 PROM |
17.5930 USDT |
17.4950 USDT |
19.2930 USDT |
18.8740 USDT |
| 2021-10-10 |
18.4041 USDT |
3,669.8784 PROM |
18.5210 USDT |
18.1550 USDT |
18.7400 USDT |
18.3730 USDT |
| 2021-10-09 |
18.6197 USDT |
5,543.1765 PROM |
18.8750 USDT |
18.2350 USDT |
19.0060 USDT |
18.5330 USDT |
| 2021-10-08 |
19.4013 USDT |
9,047.1106 PROM |
19.1320 USDT |
18.3360 USDT |
23.0000 USDT |
19.0060 USDT |
| 2021-10-07 |
19.3941 USDT |
9,603.9190 PROM |
18.3030 USDT |
18.1960 USDT |
21.0410 USDT |
19.3880 USDT |
| 2021-10-06 |
18.5357 USDT |
20,652.0635 PROM |
17.5710 USDT |
17.0590 USDT |
21.1000 USDT |
18.0730 USDT |
| 2021-10-05 |
18.2347 USDT |
9,356.9425 PROM |
17.1530 USDT |
17.0560 USDT |
20.5090 USDT |
17.4520 USDT |
| 2021-10-04 |
17.3171 USDT |
2,879.8274 PROM |
17.3840 USDT |
16.7580 USDT |
17.8940 USDT |
17.0860 USDT |
| 2021-10-03 |
17.4478 USDT |
1,149.6564 PROM |
17.2980 USDT |
16.8910 USDT |
17.9250 USDT |
17.2830 USDT |
| 2021-10-02 |
17.1939 USDT |
4,419.0165 PROM |
17.0410 USDT |
16.8070 USDT |
18.2000 USDT |
17.4880 USDT |
| 2021-10-01 |
16.5322 USDT |
3,328.3272 PROM |
15.9350 USDT |
15.8520 USDT |
17.3840 USDT |
17.2570 USDT |
| 2021-09-30 |
15.9260 USDT |
4,744.2037 PROM |
15.3770 USDT |
15.3770 USDT |
16.2390 USDT |
15.9210 USDT |