Identifier on Kucoin: PROM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-19 |
17.1683 USDT |
54,613.0773 PROM |
12.5150 USDT |
12.3070 USDT |
19.6490 USDT |
14.9300 USDT |
| 2021-12-18 |
12.0911 USDT |
2,360.0834 PROM |
11.3100 USDT |
11.2150 USDT |
12.4160 USDT |
12.3580 USDT |
| 2021-12-17 |
11.8970 USDT |
5,258.8466 PROM |
12.2530 USDT |
11.2670 USDT |
12.7040 USDT |
11.3210 USDT |
| 2021-12-16 |
12.3323 USDT |
2,665.1464 PROM |
12.0230 USDT |
11.8650 USDT |
12.8000 USDT |
12.5090 USDT |
| 2021-12-15 |
11.3903 USDT |
3,622.1840 PROM |
11.6000 USDT |
10.9060 USDT |
11.8430 USDT |
11.7410 USDT |
| 2021-12-14 |
11.4173 USDT |
7,389.5364 PROM |
11.3070 USDT |
11.0680 USDT |
11.7590 USDT |
11.6760 USDT |
| 2021-12-13 |
11.7571 USDT |
4,959.5157 PROM |
12.7950 USDT |
10.8640 USDT |
12.8410 USDT |
11.0670 USDT |
| 2021-12-12 |
12.7159 USDT |
4,326.9254 PROM |
12.8300 USDT |
12.4410 USDT |
12.8930 USDT |
12.8000 USDT |
| 2021-12-11 |
12.7137 USDT |
1,631.2160 PROM |
12.4740 USDT |
12.3840 USDT |
13.0770 USDT |
12.9700 USDT |
| 2021-12-10 |
12.9121 USDT |
6,166.1491 PROM |
12.8400 USDT |
12.4390 USDT |
13.3080 USDT |
12.8900 USDT |
| 2021-12-09 |
13.4419 USDT |
3,146.3032 PROM |
13.8560 USDT |
12.8780 USDT |
13.8560 USDT |
13.1920 USDT |
| 2021-12-08 |
13.5583 USDT |
4,236.1827 PROM |
13.7710 USDT |
13.3440 USDT |
13.9070 USDT |
13.7370 USDT |
| 2021-12-07 |
13.9625 USDT |
10,731.6317 PROM |
13.9630 USDT |
13.6350 USDT |
14.4040 USDT |
13.7680 USDT |
| 2021-12-06 |
14.5725 USDT |
31,213.2447 PROM |
13.3580 USDT |
13.3460 USDT |
16.1760 USDT |
14.1390 USDT |
| 2021-12-05 |
13.8155 USDT |
12,752.3160 PROM |
13.3440 USDT |
13.2540 USDT |
14.6910 USDT |
13.4350 USDT |
| 2021-12-04 |
13.2776 USDT |
8,752.3761 PROM |
15.6800 USDT |
11.0000 USDT |
15.7670 USDT |
13.4980 USDT |
| 2021-12-03 |
16.9592 USDT |
13,463.3563 PROM |
16.1420 USDT |
15.5400 USDT |
18.0000 USDT |
15.8440 USDT |
| 2021-12-02 |
16.1063 USDT |
17,182.3867 PROM |
15.5870 USDT |
15.0900 USDT |
17.9250 USDT |
15.9730 USDT |
| 2021-12-01 |
15.7983 USDT |
5,562.1615 PROM |
15.5700 USDT |
15.4220 USDT |
16.0910 USDT |
15.4220 USDT |
| 2021-11-30 |
15.8124 USDT |
7,263.0596 PROM |
16.2540 USDT |
15.4250 USDT |
16.3330 USDT |
15.6270 USDT |
| 2021-11-29 |
16.1889 USDT |
4,972.8418 PROM |
16.1280 USDT |
15.8360 USDT |
16.4810 USDT |
16.4320 USDT |
| 2021-11-28 |
15.7091 USDT |
3,929.7945 PROM |
15.7180 USDT |
15.1140 USDT |
16.0580 USDT |
16.0580 USDT |
| 2021-11-27 |
16.0209 USDT |
4,915.2851 PROM |
15.5610 USDT |
15.4300 USDT |
16.4600 USDT |
15.8350 USDT |
| 2021-11-26 |
15.9824 USDT |
5,450.2364 PROM |
16.9300 USDT |
15.1060 USDT |
17.2980 USDT |
15.7230 USDT |
| 2021-11-25 |
16.7653 USDT |
6,381.8487 PROM |
16.1710 USDT |
15.9780 USDT |
17.6840 USDT |
16.9740 USDT |
| 2021-11-24 |
16.0879 USDT |
2,749.4694 PROM |
16.4410 USDT |
15.7340 USDT |
16.5660 USDT |
15.9190 USDT |
| 2021-11-23 |
16.3372 USDT |
6,492.2800 PROM |
16.2700 USDT |
16.0730 USDT |
16.5930 USDT |
16.3740 USDT |
| 2021-11-22 |
16.9395 USDT |
6,309.1427 PROM |
17.3380 USDT |
16.0710 USDT |
17.9250 USDT |
16.1550 USDT |
| 2021-11-21 |
17.3298 USDT |
7,837.4308 PROM |
16.9660 USDT |
16.8260 USDT |
17.7050 USDT |
17.4090 USDT |
| 2021-11-20 |
16.8278 USDT |
4,622.3111 PROM |
16.9780 USDT |
16.2450 USDT |
17.3950 USDT |
16.6710 USDT |
| 2021-11-19 |
16.1052 USDT |
4,572.9054 PROM |
15.5260 USDT |
15.2440 USDT |
16.8250 USDT |
16.7700 USDT |
| 2021-11-18 |
16.4549 USDT |
16,471.2828 PROM |
16.8930 USDT |
15.4850 USDT |
17.3730 USDT |
15.8280 USDT |
| 2021-11-17 |
16.7646 USDT |
9,399.6111 PROM |
17.1620 USDT |
16.1130 USDT |
17.2320 USDT |
16.7240 USDT |
| 2021-11-16 |
17.3407 USDT |
10,538.7706 PROM |
18.2070 USDT |
16.4770 USDT |
18.2190 USDT |
17.1800 USDT |
| 2021-11-15 |
18.5181 USDT |
5,754.3477 PROM |
18.7590 USDT |
18.1200 USDT |
18.8620 USDT |
18.1230 USDT |
| 2021-11-14 |
18.8054 USDT |
9,570.2344 PROM |
18.4820 USDT |
18.1070 USDT |
20.5000 USDT |
18.6880 USDT |
| 2021-11-13 |
18.1526 USDT |
3,476.2027 PROM |
18.3310 USDT |
18.0070 USDT |
18.4840 USDT |
18.3940 USDT |
| 2021-11-12 |
18.4408 USDT |
4,822.1258 PROM |
18.8920 USDT |
18.0710 USDT |
18.8920 USDT |
18.2080 USDT |
| 2021-11-11 |
20.4070 USDT |
27,393.9860 PROM |
18.0480 USDT |
18.0480 USDT |
24.0000 USDT |
18.7190 USDT |
| 2021-11-10 |
18.9122 USDT |
9,351.8310 PROM |
18.6980 USDT |
18.0000 USDT |
19.5760 USDT |
18.1560 USDT |
| 2021-11-09 |
18.7711 USDT |
6,949.1915 PROM |
18.9760 USDT |
18.5100 USDT |
19.2290 USDT |
18.6670 USDT |
| 2021-11-08 |
18.8984 USDT |
5,786.3939 PROM |
19.2200 USDT |
18.6710 USDT |
19.3190 USDT |
18.9510 USDT |
| 2021-11-07 |
18.9704 USDT |
33,016.9945 PROM |
18.4820 USDT |
18.3000 USDT |
19.4480 USDT |
19.1420 USDT |
| 2021-11-06 |
18.2125 USDT |
1,111.2783 PROM |
18.4770 USDT |
18.0160 USDT |
18.6140 USDT |
18.2890 USDT |
| 2021-11-05 |
18.9609 USDT |
2,682.0906 PROM |
18.8610 USDT |
18.5420 USDT |
19.2300 USDT |
18.6810 USDT |
| 2021-11-04 |
18.7586 USDT |
1,670.8993 PROM |
18.8120 USDT |
18.3460 USDT |
19.0810 USDT |
19.0630 USDT |
| 2021-11-03 |
18.7691 USDT |
1,770.1192 PROM |
18.8530 USDT |
18.4110 USDT |
19.1140 USDT |
18.7860 USDT |
| 2021-11-02 |
19.1970 USDT |
6,892.6252 PROM |
18.8740 USDT |
18.5750 USDT |
19.6220 USDT |
18.6340 USDT |
| 2021-11-01 |
18.6388 USDT |
3,555.1521 PROM |
18.5350 USDT |
18.0910 USDT |
19.0790 USDT |
18.7010 USDT |
| 2021-10-31 |
18.4684 USDT |
9,426.0897 PROM |
17.6550 USDT |
17.6540 USDT |
19.3880 USDT |
18.4210 USDT |