Identifier on Kucoin: PROM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
16.0337 USDT |
7,304.9132 PROM |
15.3010 USDT |
15.1290 USDT |
18.8990 USDT |
15.3010 USDT |
| 2021-09-28 |
15.7975 USDT |
3,736.1449 PROM |
16.0540 USDT |
15.2950 USDT |
16.4020 USDT |
15.4780 USDT |
| 2021-09-27 |
17.2486 USDT |
11,641.9247 PROM |
16.1800 USDT |
16.1530 USDT |
19.0360 USDT |
16.1530 USDT |
| 2021-09-26 |
16.3223 USDT |
6,029.2832 PROM |
15.9650 USDT |
15.0020 USDT |
17.1700 USDT |
16.2560 USDT |
| 2021-09-25 |
16.1438 USDT |
4,351.3467 PROM |
15.8970 USDT |
15.4480 USDT |
16.7590 USDT |
15.9020 USDT |
| 2021-09-24 |
16.3258 USDT |
6,799.1923 PROM |
17.3840 USDT |
15.0560 USDT |
17.5000 USDT |
16.0660 USDT |
| 2021-09-23 |
16.9956 USDT |
7,244.1273 PROM |
16.5590 USDT |
16.3120 USDT |
17.7580 USDT |
17.2400 USDT |
| 2021-09-22 |
16.1462 USDT |
7,229.4784 PROM |
14.8750 USDT |
14.7200 USDT |
17.4000 USDT |
16.5010 USDT |
| 2021-09-21 |
16.0989 USDT |
4,565.3696 PROM |
15.7010 USDT |
14.6470 USDT |
17.0840 USDT |
14.8710 USDT |
| 2021-09-20 |
16.5105 USDT |
5,400.8088 PROM |
18.8380 USDT |
15.4690 USDT |
18.9130 USDT |
16.2530 USDT |
| 2021-09-19 |
19.2168 USDT |
553.2342 PROM |
19.1960 USDT |
18.6410 USDT |
19.6980 USDT |
18.8430 USDT |
| 2021-09-18 |
19.9394 USDT |
3,173.7074 PROM |
18.3590 USDT |
18.2100 USDT |
21.6590 USDT |
18.9610 USDT |
| 2021-09-17 |
18.7470 USDT |
1,469.2644 PROM |
18.6160 USDT |
18.0450 USDT |
19.5150 USDT |
18.4500 USDT |
| 2021-09-16 |
18.8008 USDT |
1,712.2916 PROM |
19.0410 USDT |
18.0000 USDT |
19.5800 USDT |
18.4640 USDT |
| 2021-09-15 |
18.8864 USDT |
2,933.7885 PROM |
18.1540 USDT |
17.9000 USDT |
20.5080 USDT |
19.1670 USDT |
| 2021-09-14 |
18.1509 USDT |
2,510.4000 PROM |
17.4440 USDT |
17.1690 USDT |
18.7280 USDT |
18.2680 USDT |
| 2021-09-13 |
17.3324 USDT |
1,610.9565 PROM |
18.3430 USDT |
16.7200 USDT |
18.3590 USDT |
17.1940 USDT |
| 2021-09-12 |
18.0592 USDT |
3,345.9079 PROM |
17.9930 USDT |
17.5040 USDT |
18.8010 USDT |
18.2420 USDT |
| 2021-09-11 |
18.3253 USDT |
2,548.5892 PROM |
17.9020 USDT |
17.6460 USDT |
19.1970 USDT |
18.5360 USDT |
| 2021-09-10 |
18.4937 USDT |
3,539.4394 PROM |
19.1140 USDT |
16.9990 USDT |
20.4760 USDT |
17.5700 USDT |
| 2021-09-09 |
19.4784 USDT |
3,597.7602 PROM |
18.8650 USDT |
18.5600 USDT |
20.8760 USDT |
18.9320 USDT |
| 2021-09-08 |
18.9172 USDT |
7,649.4471 PROM |
18.0030 USDT |
16.2560 USDT |
21.9480 USDT |
18.9430 USDT |
| 2021-09-07 |
21.3556 USDT |
15,026.6988 PROM |
21.7770 USDT |
16.4260 USDT |
26.4980 USDT |
17.7050 USDT |
| 2021-09-06 |
21.6008 USDT |
4,127.9506 PROM |
22.1830 USDT |
20.7610 USDT |
22.6080 USDT |
21.6480 USDT |
| 2021-09-05 |
22.4874 USDT |
7,417.4019 PROM |
23.6930 USDT |
21.4840 USDT |
24.3410 USDT |
22.0140 USDT |
| 2021-09-04 |
24.6565 USDT |
24,155.1828 PROM |
24.8740 USDT |
21.8300 USDT |
30.5000 USDT |
23.5070 USDT |
| 2021-09-03 |
29.9525 USDT |
80,021.7375 PROM |
18.4940 USDT |
18.2450 USDT |
55.2000 USDT |
24.5030 USDT |
| 2021-09-02 |
19.1054 USDT |
1,457.3826 PROM |
18.6300 USDT |
18.3690 USDT |
20.7830 USDT |
18.6300 USDT |
| 2021-09-01 |
18.5247 USDT |
1,821.7663 PROM |
17.9080 USDT |
17.4180 USDT |
19.8030 USDT |
18.6860 USDT |
| 2021-08-31 |
18.2494 USDT |
1,281.5216 PROM |
18.6650 USDT |
17.4080 USDT |
19.8510 USDT |
18.0700 USDT |
| 2021-08-30 |
19.5316 USDT |
3,005.7511 PROM |
18.2230 USDT |
17.8890 USDT |
20.9980 USDT |
18.3250 USDT |
| 2021-08-29 |
18.0453 USDT |
1,325.0159 PROM |
17.8340 USDT |
17.1280 USDT |
19.8220 USDT |
18.4940 USDT |
| 2021-08-28 |
18.3066 USDT |
856.4271 PROM |
18.3890 USDT |
17.5290 USDT |
18.9480 USDT |
17.9500 USDT |
| 2021-08-27 |
17.8371 USDT |
1,014.3695 PROM |
17.8300 USDT |
17.1150 USDT |
18.7970 USDT |
18.7970 USDT |
| 2021-08-26 |
18.2612 USDT |
345.8106 PROM |
19.6450 USDT |
17.5010 USDT |
19.8550 USDT |
17.5610 USDT |
| 2021-08-25 |
18.8087 USDT |
682.1316 PROM |
19.3020 USDT |
18.0000 USDT |
19.9910 USDT |
19.6730 USDT |
| 2021-08-24 |
20.0032 USDT |
562.2347 PROM |
19.7750 USDT |
18.6000 USDT |
21.0000 USDT |
19.4120 USDT |
| 2021-08-23 |
19.8803 USDT |
1,410.2027 PROM |
19.5940 USDT |
18.9090 USDT |
20.9980 USDT |
19.2640 USDT |
| 2021-08-22 |
19.7591 USDT |
96.7157 PROM |
19.8280 USDT |
19.0270 USDT |
20.3650 USDT |
19.0590 USDT |
| 2021-08-21 |
20.3991 USDT |
385.0007 PROM |
20.8470 USDT |
19.2120 USDT |
21.4840 USDT |
20.0070 USDT |
| 2021-08-20 |
21.7688 USDT |
1,636.3675 PROM |
21.1960 USDT |
20.7130 USDT |
23.3290 USDT |
21.3460 USDT |
| 2021-08-19 |
20.1894 USDT |
2,404.3198 PROM |
19.3100 USDT |
18.9510 USDT |
21.5520 USDT |
21.4380 USDT |
| 2021-08-18 |
18.7748 USDT |
1,145.6066 PROM |
17.1720 USDT |
16.5790 USDT |
20.7560 USDT |
19.2990 USDT |
| 2021-08-17 |
18.2285 USDT |
779.4286 PROM |
18.3430 USDT |
16.5840 USDT |
18.9090 USDT |
16.6120 USDT |
| 2021-08-16 |
19.3834 USDT |
1,289.0118 PROM |
20.0180 USDT |
18.3690 USDT |
20.5070 USDT |
18.3690 USDT |
| 2021-08-15 |
19.8356 USDT |
599.1131 PROM |
21.7130 USDT |
19.0000 USDT |
21.7130 USDT |
19.7940 USDT |
| 2021-08-14 |
22.0072 USDT |
3,314.8381 PROM |
20.4350 USDT |
20.4040 USDT |
25.4120 USDT |
21.1260 USDT |
| 2021-08-13 |
19.8857 USDT |
2,000.8465 PROM |
18.9220 USDT |
18.2500 USDT |
21.1230 USDT |
20.4390 USDT |
| 2021-08-12 |
19.7667 USDT |
6,536.8680 PROM |
16.6040 USDT |
15.8820 USDT |
23.8900 USDT |
19.1900 USDT |
| 2021-08-11 |
17.0368 USDT |
2,572.9225 PROM |
15.0300 USDT |
15.0040 USDT |
18.4900 USDT |
16.6140 USDT |