Identifier on Kucoin: PROM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-29 |
18.1023 USDT |
3,535.6390 PROM |
18.0440 USDT |
16.7800 USDT |
18.6450 USDT |
18.2380 USDT |
| 2021-10-28 |
17.7848 USDT |
5,293.3529 PROM |
17.3380 USDT |
17.1550 USDT |
18.3730 USDT |
17.8350 USDT |
| 2021-10-27 |
17.9925 USDT |
6,159.5159 PROM |
19.0830 USDT |
17.3550 USDT |
19.2930 USDT |
17.6980 USDT |
| 2021-10-26 |
19.6286 USDT |
5,736.5850 PROM |
19.5580 USDT |
18.9000 USDT |
20.6990 USDT |
18.9000 USDT |
| 2021-10-25 |
19.5515 USDT |
6,213.0087 PROM |
18.2240 USDT |
18.1660 USDT |
21.9450 USDT |
19.1590 USDT |
| 2021-10-24 |
18.5249 USDT |
4,400.5467 PROM |
18.7610 USDT |
17.9800 USDT |
19.3570 USDT |
18.1360 USDT |
| 2021-10-23 |
18.8087 USDT |
3,065.5269 PROM |
18.8740 USDT |
18.5750 USDT |
19.0810 USDT |
18.7560 USDT |
| 2021-10-22 |
20.9581 USDT |
14,095.8793 PROM |
19.4030 USDT |
18.8380 USDT |
23.4110 USDT |
19.1410 USDT |
| 2021-10-21 |
19.3922 USDT |
4,086.2136 PROM |
19.0890 USDT |
18.9550 USDT |
19.7200 USDT |
19.3610 USDT |
| 2021-10-20 |
18.9134 USDT |
3,949.7295 PROM |
18.5620 USDT |
18.5260 USDT |
19.3570 USDT |
19.1910 USDT |
| 2021-10-19 |
18.6346 USDT |
2,490.2904 PROM |
18.5850 USDT |
18.3150 USDT |
18.8490 USDT |
18.6440 USDT |
| 2021-10-18 |
18.7540 USDT |
5,686.5345 PROM |
19.2390 USDT |
18.2680 USDT |
19.4640 USDT |
18.5160 USDT |
| 2021-10-17 |
19.2322 USDT |
3,296.2072 PROM |
19.2130 USDT |
18.4770 USDT |
19.7040 USDT |
19.3460 USDT |
| 2021-10-16 |
19.0737 USDT |
5,563.4948 PROM |
19.1590 USDT |
18.5620 USDT |
19.8860 USDT |
19.0820 USDT |
| 2021-10-15 |
18.5371 USDT |
5,742.8098 PROM |
18.6180 USDT |
18.0370 USDT |
19.2200 USDT |
19.1860 USDT |
| 2021-10-14 |
19.1910 USDT |
14,351.6392 PROM |
18.1950 USDT |
18.1140 USDT |
19.9750 USDT |
18.7480 USDT |
| 2021-10-13 |
18.0778 USDT |
8,165.9628 PROM |
18.2350 USDT |
17.6390 USDT |
18.8320 USDT |
18.2680 USDT |
| 2021-10-12 |
17.9873 USDT |
4,731.5713 PROM |
18.4820 USDT |
17.0950 USDT |
18.8320 USDT |
18.1930 USDT |
| 2021-10-11 |
18.5726 USDT |
4,010.3963 PROM |
17.5930 USDT |
17.4950 USDT |
19.2930 USDT |
18.8740 USDT |
| 2021-10-10 |
18.4041 USDT |
3,669.8784 PROM |
18.5210 USDT |
18.1550 USDT |
18.7400 USDT |
18.3730 USDT |
| 2021-10-09 |
18.6197 USDT |
5,543.1765 PROM |
18.8750 USDT |
18.2350 USDT |
19.0060 USDT |
18.5330 USDT |
| 2021-10-08 |
19.4013 USDT |
9,047.1106 PROM |
19.1320 USDT |
18.3360 USDT |
23.0000 USDT |
19.0060 USDT |
| 2021-10-07 |
19.3941 USDT |
9,603.9190 PROM |
18.3030 USDT |
18.1960 USDT |
21.0410 USDT |
19.3880 USDT |
| 2021-10-06 |
18.5357 USDT |
20,652.0635 PROM |
17.5710 USDT |
17.0590 USDT |
21.1000 USDT |
18.0730 USDT |
| 2021-10-05 |
18.2347 USDT |
9,356.9425 PROM |
17.1530 USDT |
17.0560 USDT |
20.5090 USDT |
17.4520 USDT |
| 2021-10-04 |
17.3171 USDT |
2,879.8274 PROM |
17.3840 USDT |
16.7580 USDT |
17.8940 USDT |
17.0860 USDT |
| 2021-10-03 |
17.4478 USDT |
1,149.6564 PROM |
17.2980 USDT |
16.8910 USDT |
17.9250 USDT |
17.2830 USDT |
| 2021-10-02 |
17.1939 USDT |
4,419.0165 PROM |
17.0410 USDT |
16.8070 USDT |
18.2000 USDT |
17.4880 USDT |
| 2021-10-01 |
16.5322 USDT |
3,328.3272 PROM |
15.9350 USDT |
15.8520 USDT |
17.3840 USDT |
17.2570 USDT |
| 2021-09-30 |
15.9260 USDT |
4,744.2037 PROM |
15.3770 USDT |
15.3770 USDT |
16.2390 USDT |
15.9210 USDT |
| 2021-09-29 |
16.0337 USDT |
7,304.9132 PROM |
15.3010 USDT |
15.1290 USDT |
18.8990 USDT |
15.3010 USDT |
| 2021-09-28 |
15.7975 USDT |
3,736.1449 PROM |
16.0540 USDT |
15.2950 USDT |
16.4020 USDT |
15.4780 USDT |
| 2021-09-27 |
17.2486 USDT |
11,641.9247 PROM |
16.1800 USDT |
16.1530 USDT |
19.0360 USDT |
16.1530 USDT |
| 2021-09-26 |
16.3223 USDT |
6,029.2832 PROM |
15.9650 USDT |
15.0020 USDT |
17.1700 USDT |
16.2560 USDT |
| 2021-09-25 |
16.1438 USDT |
4,351.3467 PROM |
15.8970 USDT |
15.4480 USDT |
16.7590 USDT |
15.9020 USDT |
| 2021-09-24 |
16.3258 USDT |
6,799.1923 PROM |
17.3840 USDT |
15.0560 USDT |
17.5000 USDT |
16.0660 USDT |
| 2021-09-23 |
16.9956 USDT |
7,244.1273 PROM |
16.5590 USDT |
16.3120 USDT |
17.7580 USDT |
17.2400 USDT |
| 2021-09-22 |
16.1462 USDT |
7,229.4784 PROM |
14.8750 USDT |
14.7200 USDT |
17.4000 USDT |
16.5010 USDT |
| 2021-09-21 |
16.0989 USDT |
4,565.3696 PROM |
15.7010 USDT |
14.6470 USDT |
17.0840 USDT |
14.8710 USDT |
| 2021-09-20 |
16.5105 USDT |
5,400.8088 PROM |
18.8380 USDT |
15.4690 USDT |
18.9130 USDT |
16.2530 USDT |
| 2021-09-19 |
19.2168 USDT |
553.2342 PROM |
19.1960 USDT |
18.6410 USDT |
19.6980 USDT |
18.8430 USDT |
| 2021-09-18 |
19.9394 USDT |
3,173.7074 PROM |
18.3590 USDT |
18.2100 USDT |
21.6590 USDT |
18.9610 USDT |
| 2021-09-17 |
18.7470 USDT |
1,469.2644 PROM |
18.6160 USDT |
18.0450 USDT |
19.5150 USDT |
18.4500 USDT |
| 2021-09-16 |
18.8008 USDT |
1,712.2916 PROM |
19.0410 USDT |
18.0000 USDT |
19.5800 USDT |
18.4640 USDT |
| 2021-09-15 |
18.8864 USDT |
2,933.7885 PROM |
18.1540 USDT |
17.9000 USDT |
20.5080 USDT |
19.1670 USDT |
| 2021-09-14 |
18.1509 USDT |
2,510.4000 PROM |
17.4440 USDT |
17.1690 USDT |
18.7280 USDT |
18.2680 USDT |
| 2021-09-13 |
17.3324 USDT |
1,610.9565 PROM |
18.3430 USDT |
16.7200 USDT |
18.3590 USDT |
17.1940 USDT |
| 2021-09-12 |
18.0592 USDT |
3,345.9079 PROM |
17.9930 USDT |
17.5040 USDT |
18.8010 USDT |
18.2420 USDT |
| 2021-09-11 |
18.3253 USDT |
2,548.5892 PROM |
17.9020 USDT |
17.6460 USDT |
19.1970 USDT |
18.5360 USDT |
| 2021-09-10 |
18.4937 USDT |
3,539.4394 PROM |
19.1140 USDT |
16.9990 USDT |
20.4760 USDT |
17.5700 USDT |