Identifier on Kucoin: PROM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-10 |
14.8791 USDT |
801.4242 PROM |
14.7890 USDT |
14.3020 USDT |
15.8090 USDT |
15.0350 USDT |
| 2021-08-09 |
14.6536 USDT |
825.6083 PROM |
13.5840 USDT |
13.5810 USDT |
15.8090 USDT |
14.7750 USDT |
| 2021-08-08 |
14.0666 USDT |
1,214.3919 PROM |
14.7600 USDT |
13.4500 USDT |
14.7600 USDT |
13.5820 USDT |
| 2021-08-07 |
14.8460 USDT |
2,135.1868 PROM |
15.1290 USDT |
13.9440 USDT |
16.0420 USDT |
14.4190 USDT |
| 2021-08-06 |
14.8594 USDT |
3,975.2481 PROM |
13.3050 USDT |
13.3020 USDT |
17.1690 USDT |
14.5370 USDT |
| 2021-08-05 |
13.4758 USDT |
1,997.3971 PROM |
12.5400 USDT |
12.2700 USDT |
15.3000 USDT |
13.0720 USDT |
| 2021-08-04 |
12.5665 USDT |
267.8593 PROM |
12.3140 USDT |
12.2110 USDT |
12.9570 USDT |
12.5470 USDT |
| 2021-08-03 |
12.1527 USDT |
172.1952 PROM |
12.3330 USDT |
11.9630 USDT |
12.5060 USDT |
12.3290 USDT |
| 2021-08-02 |
12.3933 USDT |
382.4778 PROM |
12.5360 USDT |
11.8420 USDT |
12.6380 USDT |
12.4390 USDT |
| 2021-08-01 |
12.7795 USDT |
295.3321 PROM |
12.6390 USDT |
12.2320 USDT |
13.1210 USDT |
12.8980 USDT |
| 2021-07-31 |
12.5361 USDT |
566.4478 PROM |
12.8460 USDT |
12.1470 USDT |
12.8460 USDT |
12.7260 USDT |
| 2021-07-30 |
12.8061 USDT |
1,446.7231 PROM |
12.1960 USDT |
11.7820 USDT |
15.0770 USDT |
12.7610 USDT |
| 2021-07-29 |
12.1418 USDT |
249.7394 PROM |
12.1370 USDT |
11.7380 USDT |
12.4280 USDT |
12.1790 USDT |
| 2021-07-28 |
12.3631 USDT |
657.5970 PROM |
12.6030 USDT |
11.8340 USDT |
13.5510 USDT |
12.2020 USDT |
| 2021-07-27 |
12.4077 USDT |
780.4527 PROM |
12.3400 USDT |
12.0810 USDT |
12.9550 USDT |
12.7000 USDT |
| 2021-07-26 |
13.1905 USDT |
1,722.0705 PROM |
12.6370 USDT |
11.9820 USDT |
14.2000 USDT |
12.4320 USDT |
| 2021-07-25 |
12.4608 USDT |
310.7514 PROM |
12.6140 USDT |
12.1470 USDT |
12.7610 USDT |
12.7200 USDT |
| 2021-07-24 |
13.1177 USDT |
5,475.1639 PROM |
12.1060 USDT |
11.5490 USDT |
14.1800 USDT |
13.0100 USDT |
| 2021-07-23 |
12.3579 USDT |
3,996.6762 PROM |
10.7930 USDT |
10.7260 USDT |
13.7400 USDT |
11.9910 USDT |
| 2021-07-22 |
10.7009 USDT |
90.3002 PROM |
11.0200 USDT |
10.4290 USDT |
11.0200 USDT |
10.6870 USDT |
| 2021-07-21 |
10.5426 USDT |
375.9664 PROM |
10.1450 USDT |
9.8480 USDT |
11.1240 USDT |
10.9510 USDT |
| 2021-07-20 |
10.1994 USDT |
155.0013 PROM |
10.7680 USDT |
9.5000 USDT |
10.7680 USDT |
10.1480 USDT |
| 2021-07-19 |
10.9321 USDT |
54.9828 PROM |
11.1460 USDT |
10.6000 USDT |
11.3450 USDT |
10.9500 USDT |
| 2021-07-18 |
11.2199 USDT |
70.6539 PROM |
11.1700 USDT |
10.8870 USDT |
11.6110 USDT |
11.3650 USDT |
| 2021-07-17 |
10.9841 USDT |
218.6201 PROM |
11.5960 USDT |
10.0010 USDT |
11.6100 USDT |
11.0460 USDT |
| 2021-07-16 |
11.4922 USDT |
111.6866 PROM |
11.8220 USDT |
11.3860 USDT |
11.8270 USDT |
11.4350 USDT |
| 2021-07-15 |
11.8231 USDT |
451.7806 PROM |
11.9150 USDT |
11.5960 USDT |
12.3090 USDT |
11.9020 USDT |
| 2021-07-14 |
11.8345 USDT |
1,403.7592 PROM |
11.7750 USDT |
11.3390 USDT |
12.3480 USDT |
11.9350 USDT |
| 2021-07-13 |
12.0824 USDT |
216.8475 PROM |
12.1320 USDT |
11.7740 USDT |
12.5930 USDT |
11.7740 USDT |
| 2021-07-12 |
11.9791 USDT |
562.4053 PROM |
12.6080 USDT |
11.3160 USDT |
12.8160 USDT |
12.1170 USDT |
| 2021-07-11 |
12.9164 USDT |
931.0958 PROM |
12.7100 USDT |
12.4590 USDT |
14.1230 USDT |
12.8320 USDT |
| 2021-07-10 |
12.5841 USDT |
291.9622 PROM |
12.1080 USDT |
12.0530 USDT |
13.1090 USDT |
12.5190 USDT |
| 2021-07-09 |
12.0813 USDT |
92.1533 PROM |
11.8140 USDT |
11.5060 USDT |
12.5940 USDT |
12.0870 USDT |
| 2021-07-08 |
12.9238 USDT |
707.5425 PROM |
12.8090 USDT |
11.8130 USDT |
14.0000 USDT |
11.8180 USDT |
| 2021-07-07 |
13.1825 USDT |
448.6254 PROM |
13.0690 USDT |
12.6920 USDT |
14.5180 USDT |
13.1150 USDT |
| 2021-07-06 |
12.8822 USDT |
600.6419 PROM |
12.3020 USDT |
12.1120 USDT |
14.0000 USDT |
12.8270 USDT |
| 2021-07-05 |
12.2034 USDT |
785.4625 PROM |
12.6290 USDT |
11.5720 USDT |
13.0720 USDT |
12.2990 USDT |
| 2021-07-04 |
13.0423 USDT |
788.3536 PROM |
12.5210 USDT |
11.8320 USDT |
14.5000 USDT |
12.6260 USDT |
| 2021-07-03 |
12.4584 USDT |
1,019.1681 PROM |
11.8130 USDT |
11.1760 USDT |
13.6610 USDT |
12.3080 USDT |
| 2021-07-02 |
11.4827 USDT |
93.0199 PROM |
11.1790 USDT |
11.1110 USDT |
11.8790 USDT |
11.3390 USDT |
| 2021-07-01 |
11.1743 USDT |
358.7029 PROM |
11.6010 USDT |
10.6690 USDT |
12.0410 USDT |
11.4890 USDT |
| 2021-06-30 |
11.8291 USDT |
177.0362 PROM |
12.0770 USDT |
11.3390 USDT |
12.4810 USDT |
11.8490 USDT |
| 2021-06-29 |
12.3718 USDT |
379.6725 PROM |
11.8190 USDT |
11.5850 USDT |
13.9110 USDT |
12.5940 USDT |
| 2021-06-28 |
11.9424 USDT |
438.8705 PROM |
11.4530 USDT |
11.4530 USDT |
13.2200 USDT |
12.0640 USDT |
| 2021-06-27 |
11.1381 USDT |
639.4468 PROM |
11.3690 USDT |
10.1180 USDT |
11.6930 USDT |
11.3490 USDT |
| 2021-06-26 |
11.3173 USDT |
1,106.2737 PROM |
10.8720 USDT |
10.6040 USDT |
12.8520 USDT |
11.1140 USDT |
| 2021-06-25 |
11.4153 USDT |
399.0347 PROM |
12.1950 USDT |
10.4070 USDT |
12.5930 USDT |
10.9070 USDT |
| 2021-06-24 |
11.5628 USDT |
706.5765 PROM |
11.8040 USDT |
11.1110 USDT |
12.5920 USDT |
12.0290 USDT |
| 2021-06-23 |
11.6401 USDT |
691.8776 PROM |
10.6160 USDT |
10.2130 USDT |
12.3730 USDT |
11.3770 USDT |
| 2021-06-22 |
11.1061 USDT |
1,543.5230 PROM |
11.5600 USDT |
9.0180 USDT |
12.6190 USDT |
10.8870 USDT |