Crypto exchange Kucoin

Market Prometeus (PROM) / Tether (USDT)

Identifier on Kucoin: PROM-USDT
Date Price Volume Open Low High Close
2021-08-01 12.7795 USDT 295.3321 PROM 12.6390 USDT 12.2320 USDT 13.1210 USDT 12.8980 USDT
2021-07-31 12.5361 USDT 566.4478 PROM 12.8460 USDT 12.1470 USDT 12.8460 USDT 12.7260 USDT
2021-07-30 12.8061 USDT 1,446.7231 PROM 12.1960 USDT 11.7820 USDT 15.0770 USDT 12.7610 USDT
2021-07-29 12.1418 USDT 249.7394 PROM 12.1370 USDT 11.7380 USDT 12.4280 USDT 12.1790 USDT
2021-07-28 12.3631 USDT 657.5970 PROM 12.6030 USDT 11.8340 USDT 13.5510 USDT 12.2020 USDT
2021-07-27 12.4077 USDT 780.4527 PROM 12.3400 USDT 12.0810 USDT 12.9550 USDT 12.7000 USDT
2021-07-26 13.1905 USDT 1,722.0705 PROM 12.6370 USDT 11.9820 USDT 14.2000 USDT 12.4320 USDT
2021-07-25 12.4608 USDT 310.7514 PROM 12.6140 USDT 12.1470 USDT 12.7610 USDT 12.7200 USDT
2021-07-24 13.1177 USDT 5,475.1639 PROM 12.1060 USDT 11.5490 USDT 14.1800 USDT 13.0100 USDT
2021-07-23 12.3579 USDT 3,996.6762 PROM 10.7930 USDT 10.7260 USDT 13.7400 USDT 11.9910 USDT
2021-07-22 10.7009 USDT 90.3002 PROM 11.0200 USDT 10.4290 USDT 11.0200 USDT 10.6870 USDT
2021-07-21 10.5426 USDT 375.9664 PROM 10.1450 USDT 9.8480 USDT 11.1240 USDT 10.9510 USDT
2021-07-20 10.1994 USDT 155.0013 PROM 10.7680 USDT 9.5000 USDT 10.7680 USDT 10.1480 USDT
2021-07-19 10.9321 USDT 54.9828 PROM 11.1460 USDT 10.6000 USDT 11.3450 USDT 10.9500 USDT
2021-07-18 11.2199 USDT 70.6539 PROM 11.1700 USDT 10.8870 USDT 11.6110 USDT 11.3650 USDT
2021-07-17 10.9841 USDT 218.6201 PROM 11.5960 USDT 10.0010 USDT 11.6100 USDT 11.0460 USDT
2021-07-16 11.4922 USDT 111.6866 PROM 11.8220 USDT 11.3860 USDT 11.8270 USDT 11.4350 USDT
2021-07-15 11.8231 USDT 451.7806 PROM 11.9150 USDT 11.5960 USDT 12.3090 USDT 11.9020 USDT
2021-07-14 11.8345 USDT 1,403.7592 PROM 11.7750 USDT 11.3390 USDT 12.3480 USDT 11.9350 USDT
2021-07-13 12.0824 USDT 216.8475 PROM 12.1320 USDT 11.7740 USDT 12.5930 USDT 11.7740 USDT
2021-07-12 11.9791 USDT 562.4053 PROM 12.6080 USDT 11.3160 USDT 12.8160 USDT 12.1170 USDT
2021-07-11 12.9164 USDT 931.0958 PROM 12.7100 USDT 12.4590 USDT 14.1230 USDT 12.8320 USDT
2021-07-10 12.5841 USDT 291.9622 PROM 12.1080 USDT 12.0530 USDT 13.1090 USDT 12.5190 USDT
2021-07-09 12.0813 USDT 92.1533 PROM 11.8140 USDT 11.5060 USDT 12.5940 USDT 12.0870 USDT
2021-07-08 12.9238 USDT 707.5425 PROM 12.8090 USDT 11.8130 USDT 14.0000 USDT 11.8180 USDT
2021-07-07 13.1825 USDT 448.6254 PROM 13.0690 USDT 12.6920 USDT 14.5180 USDT 13.1150 USDT
2021-07-06 12.8822 USDT 600.6419 PROM 12.3020 USDT 12.1120 USDT 14.0000 USDT 12.8270 USDT
2021-07-05 12.2034 USDT 785.4625 PROM 12.6290 USDT 11.5720 USDT 13.0720 USDT 12.2990 USDT
2021-07-04 13.0423 USDT 788.3536 PROM 12.5210 USDT 11.8320 USDT 14.5000 USDT 12.6260 USDT
2021-07-03 12.4584 USDT 1,019.1681 PROM 11.8130 USDT 11.1760 USDT 13.6610 USDT 12.3080 USDT
2021-07-02 11.4827 USDT 93.0199 PROM 11.1790 USDT 11.1110 USDT 11.8790 USDT 11.3390 USDT
2021-07-01 11.1743 USDT 358.7029 PROM 11.6010 USDT 10.6690 USDT 12.0410 USDT 11.4890 USDT
2021-06-30 11.8291 USDT 177.0362 PROM 12.0770 USDT 11.3390 USDT 12.4810 USDT 11.8490 USDT
2021-06-29 12.3718 USDT 379.6725 PROM 11.8190 USDT 11.5850 USDT 13.9110 USDT 12.5940 USDT
2021-06-28 11.9424 USDT 438.8705 PROM 11.4530 USDT 11.4530 USDT 13.2200 USDT 12.0640 USDT
2021-06-27 11.1381 USDT 639.4468 PROM 11.3690 USDT 10.1180 USDT 11.6930 USDT 11.3490 USDT
2021-06-26 11.3173 USDT 1,106.2737 PROM 10.8720 USDT 10.6040 USDT 12.8520 USDT 11.1140 USDT
2021-06-25 11.4153 USDT 399.0347 PROM 12.1950 USDT 10.4070 USDT 12.5930 USDT 10.9070 USDT
2021-06-24 11.5628 USDT 706.5765 PROM 11.8040 USDT 11.1110 USDT 12.5920 USDT 12.0290 USDT
2021-06-23 11.6401 USDT 691.8776 PROM 10.6160 USDT 10.2130 USDT 12.3730 USDT 11.3770 USDT
2021-06-22 11.1061 USDT 1,543.5230 PROM 11.5600 USDT 9.0180 USDT 12.6190 USDT 10.8870 USDT
2021-06-21 12.9138 USDT 1,673.1536 PROM 14.1050 USDT 11.5590 USDT 14.7930 USDT 11.9330 USDT
2021-06-20 13.4523 USDT 1,361.6308 PROM 14.1020 USDT 12.2610 USDT 14.6300 USDT 14.1530 USDT
2021-06-19 14.5178 USDT 983.4876 PROM 14.3440 USDT 13.8660 USDT 15.4130 USDT 14.1060 USDT
2021-06-18 15.6327 USDT 5,721.7691 PROM 13.6870 USDT 13.4880 USDT 18.6000 USDT 14.2800 USDT
2021-06-17 14.8101 USDT 3,126.3317 PROM 12.7580 USDT 12.7580 USDT 15.9600 USDT 13.6860 USDT
2021-06-16 13.3131 USDT 1,187.9137 PROM 13.9450 USDT 12.3500 USDT 14.1720 USDT 13.0740 USDT
2021-06-15 13.9418 USDT 1,416.6508 PROM 13.9450 USDT 13.6730 USDT 14.7910 USDT 14.1180 USDT
2021-06-14 14.1736 USDT 2,720.3028 PROM 13.9460 USDT 13.2910 USDT 15.0630 USDT 13.9190 USDT
2021-06-13 13.8498 USDT 2,489.1279 PROM 14.1630 USDT 13.0360 USDT 15.6030 USDT 13.5820 USDT