Identifier on Kucoin: PROM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-21 |
10.5426 USDT |
375.9664 PROM |
10.1450 USDT |
9.8480 USDT |
11.1240 USDT |
10.9510 USDT |
| 2021-07-20 |
10.1994 USDT |
155.0013 PROM |
10.7680 USDT |
9.5000 USDT |
10.7680 USDT |
10.1480 USDT |
| 2021-07-19 |
10.9321 USDT |
54.9828 PROM |
11.1460 USDT |
10.6000 USDT |
11.3450 USDT |
10.9500 USDT |
| 2021-07-18 |
11.2199 USDT |
70.6539 PROM |
11.1700 USDT |
10.8870 USDT |
11.6110 USDT |
11.3650 USDT |
| 2021-07-17 |
10.9841 USDT |
218.6201 PROM |
11.5960 USDT |
10.0010 USDT |
11.6100 USDT |
11.0460 USDT |
| 2021-07-16 |
11.4922 USDT |
111.6866 PROM |
11.8220 USDT |
11.3860 USDT |
11.8270 USDT |
11.4350 USDT |
| 2021-07-15 |
11.8231 USDT |
451.7806 PROM |
11.9150 USDT |
11.5960 USDT |
12.3090 USDT |
11.9020 USDT |
| 2021-07-14 |
11.8345 USDT |
1,403.7592 PROM |
11.7750 USDT |
11.3390 USDT |
12.3480 USDT |
11.9350 USDT |
| 2021-07-13 |
12.0824 USDT |
216.8475 PROM |
12.1320 USDT |
11.7740 USDT |
12.5930 USDT |
11.7740 USDT |
| 2021-07-12 |
11.9791 USDT |
562.4053 PROM |
12.6080 USDT |
11.3160 USDT |
12.8160 USDT |
12.1170 USDT |
| 2021-07-11 |
12.9164 USDT |
931.0958 PROM |
12.7100 USDT |
12.4590 USDT |
14.1230 USDT |
12.8320 USDT |
| 2021-07-10 |
12.5841 USDT |
291.9622 PROM |
12.1080 USDT |
12.0530 USDT |
13.1090 USDT |
12.5190 USDT |
| 2021-07-09 |
12.0813 USDT |
92.1533 PROM |
11.8140 USDT |
11.5060 USDT |
12.5940 USDT |
12.0870 USDT |
| 2021-07-08 |
12.9238 USDT |
707.5425 PROM |
12.8090 USDT |
11.8130 USDT |
14.0000 USDT |
11.8180 USDT |
| 2021-07-07 |
13.1825 USDT |
448.6254 PROM |
13.0690 USDT |
12.6920 USDT |
14.5180 USDT |
13.1150 USDT |
| 2021-07-06 |
12.8822 USDT |
600.6419 PROM |
12.3020 USDT |
12.1120 USDT |
14.0000 USDT |
12.8270 USDT |
| 2021-07-05 |
12.2034 USDT |
785.4625 PROM |
12.6290 USDT |
11.5720 USDT |
13.0720 USDT |
12.2990 USDT |
| 2021-07-04 |
13.0423 USDT |
788.3536 PROM |
12.5210 USDT |
11.8320 USDT |
14.5000 USDT |
12.6260 USDT |
| 2021-07-03 |
12.4584 USDT |
1,019.1681 PROM |
11.8130 USDT |
11.1760 USDT |
13.6610 USDT |
12.3080 USDT |
| 2021-07-02 |
11.4827 USDT |
93.0199 PROM |
11.1790 USDT |
11.1110 USDT |
11.8790 USDT |
11.3390 USDT |
| 2021-07-01 |
11.1743 USDT |
358.7029 PROM |
11.6010 USDT |
10.6690 USDT |
12.0410 USDT |
11.4890 USDT |
| 2021-06-30 |
11.8291 USDT |
177.0362 PROM |
12.0770 USDT |
11.3390 USDT |
12.4810 USDT |
11.8490 USDT |
| 2021-06-29 |
12.3718 USDT |
379.6725 PROM |
11.8190 USDT |
11.5850 USDT |
13.9110 USDT |
12.5940 USDT |
| 2021-06-28 |
11.9424 USDT |
438.8705 PROM |
11.4530 USDT |
11.4530 USDT |
13.2200 USDT |
12.0640 USDT |
| 2021-06-27 |
11.1381 USDT |
639.4468 PROM |
11.3690 USDT |
10.1180 USDT |
11.6930 USDT |
11.3490 USDT |
| 2021-06-26 |
11.3173 USDT |
1,106.2737 PROM |
10.8720 USDT |
10.6040 USDT |
12.8520 USDT |
11.1140 USDT |
| 2021-06-25 |
11.4153 USDT |
399.0347 PROM |
12.1950 USDT |
10.4070 USDT |
12.5930 USDT |
10.9070 USDT |
| 2021-06-24 |
11.5628 USDT |
706.5765 PROM |
11.8040 USDT |
11.1110 USDT |
12.5920 USDT |
12.0290 USDT |
| 2021-06-23 |
11.6401 USDT |
691.8776 PROM |
10.6160 USDT |
10.2130 USDT |
12.3730 USDT |
11.3770 USDT |
| 2021-06-22 |
11.1061 USDT |
1,543.5230 PROM |
11.5600 USDT |
9.0180 USDT |
12.6190 USDT |
10.8870 USDT |
| 2021-06-21 |
12.9138 USDT |
1,673.1536 PROM |
14.1050 USDT |
11.5590 USDT |
14.7930 USDT |
11.9330 USDT |
| 2021-06-20 |
13.4523 USDT |
1,361.6308 PROM |
14.1020 USDT |
12.2610 USDT |
14.6300 USDT |
14.1530 USDT |
| 2021-06-19 |
14.5178 USDT |
983.4876 PROM |
14.3440 USDT |
13.8660 USDT |
15.4130 USDT |
14.1060 USDT |
| 2021-06-18 |
15.6327 USDT |
5,721.7691 PROM |
13.6870 USDT |
13.4880 USDT |
18.6000 USDT |
14.2800 USDT |
| 2021-06-17 |
14.8101 USDT |
3,126.3317 PROM |
12.7580 USDT |
12.7580 USDT |
15.9600 USDT |
13.6860 USDT |
| 2021-06-16 |
13.3131 USDT |
1,187.9137 PROM |
13.9450 USDT |
12.3500 USDT |
14.1720 USDT |
13.0740 USDT |
| 2021-06-15 |
13.9418 USDT |
1,416.6508 PROM |
13.9450 USDT |
13.6730 USDT |
14.7910 USDT |
14.1180 USDT |
| 2021-06-14 |
14.1736 USDT |
2,720.3028 PROM |
13.9460 USDT |
13.2910 USDT |
15.0630 USDT |
13.9190 USDT |
| 2021-06-13 |
13.8498 USDT |
2,489.1279 PROM |
14.1630 USDT |
13.0360 USDT |
15.6030 USDT |
13.5820 USDT |
| 2021-06-12 |
14.2691 USDT |
4,925.1330 PROM |
11.6700 USDT |
10.6980 USDT |
16.0000 USDT |
15.0040 USDT |
| 2021-06-11 |
12.2441 USDT |
1,894.0064 PROM |
13.0320 USDT |
11.0000 USDT |
13.1060 USDT |
11.8830 USDT |
| 2021-06-10 |
14.4258 USDT |
6,389.2499 PROM |
16.1110 USDT |
12.6960 USDT |
16.9040 USDT |
13.4790 USDT |
| 2021-06-09 |
14.9086 USDT |
22,437.7041 PROM |
12.0490 USDT |
9.2720 USDT |
25.0000 USDT |
16.0590 USDT |
| 2021-06-08 |
11.5222 USDT |
2,879.3299 PROM |
11.9500 USDT |
10.0140 USDT |
13.0540 USDT |
11.4790 USDT |
| 2021-06-07 |
12.9626 USDT |
906.1255 PROM |
13.1840 USDT |
12.0050 USDT |
13.7520 USDT |
12.1790 USDT |
| 2021-06-06 |
13.3302 USDT |
827.1502 PROM |
12.3270 USDT |
12.1230 USDT |
13.9900 USDT |
13.0990 USDT |
| 2021-06-05 |
13.1569 USDT |
501.6089 PROM |
13.7200 USDT |
12.0000 USDT |
14.2200 USDT |
12.3980 USDT |
| 2021-06-04 |
14.0943 USDT |
3,959.0336 PROM |
15.0810 USDT |
13.0620 USDT |
15.5320 USDT |
13.6690 USDT |
| 2021-06-03 |
17.7960 USDT |
14,842.8507 PROM |
14.9150 USDT |
12.7710 USDT |
29.8500 USDT |
14.8740 USDT |
| 2021-06-02 |
14.5950 USDT |
374.9454 PROM |
14.1500 USDT |
13.9000 USDT |
15.9780 USDT |
15.1710 USDT |