Identifier on Kucoin: PROM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
12.9138 USDT |
1,673.1536 PROM |
14.1050 USDT |
11.5590 USDT |
14.7930 USDT |
11.9330 USDT |
| 2021-06-20 |
13.4523 USDT |
1,361.6308 PROM |
14.1020 USDT |
12.2610 USDT |
14.6300 USDT |
14.1530 USDT |
| 2021-06-19 |
14.5178 USDT |
983.4876 PROM |
14.3440 USDT |
13.8660 USDT |
15.4130 USDT |
14.1060 USDT |
| 2021-06-18 |
15.6327 USDT |
5,721.7691 PROM |
13.6870 USDT |
13.4880 USDT |
18.6000 USDT |
14.2800 USDT |
| 2021-06-17 |
14.8101 USDT |
3,126.3317 PROM |
12.7580 USDT |
12.7580 USDT |
15.9600 USDT |
13.6860 USDT |
| 2021-06-16 |
13.3131 USDT |
1,187.9137 PROM |
13.9450 USDT |
12.3500 USDT |
14.1720 USDT |
13.0740 USDT |
| 2021-06-15 |
13.9418 USDT |
1,416.6508 PROM |
13.9450 USDT |
13.6730 USDT |
14.7910 USDT |
14.1180 USDT |
| 2021-06-14 |
14.1736 USDT |
2,720.3028 PROM |
13.9460 USDT |
13.2910 USDT |
15.0630 USDT |
13.9190 USDT |
| 2021-06-13 |
13.8498 USDT |
2,489.1279 PROM |
14.1630 USDT |
13.0360 USDT |
15.6030 USDT |
13.5820 USDT |
| 2021-06-12 |
14.2691 USDT |
4,925.1330 PROM |
11.6700 USDT |
10.6980 USDT |
16.0000 USDT |
15.0040 USDT |
| 2021-06-11 |
12.2441 USDT |
1,894.0064 PROM |
13.0320 USDT |
11.0000 USDT |
13.1060 USDT |
11.8830 USDT |
| 2021-06-10 |
14.4258 USDT |
6,389.2499 PROM |
16.1110 USDT |
12.6960 USDT |
16.9040 USDT |
13.4790 USDT |
| 2021-06-09 |
14.9086 USDT |
22,437.7041 PROM |
12.0490 USDT |
9.2720 USDT |
25.0000 USDT |
16.0590 USDT |
| 2021-06-08 |
11.5222 USDT |
2,879.3299 PROM |
11.9500 USDT |
10.0140 USDT |
13.0540 USDT |
11.4790 USDT |
| 2021-06-07 |
12.9626 USDT |
906.1255 PROM |
13.1840 USDT |
12.0050 USDT |
13.7520 USDT |
12.1790 USDT |
| 2021-06-06 |
13.3302 USDT |
827.1502 PROM |
12.3270 USDT |
12.1230 USDT |
13.9900 USDT |
13.0990 USDT |
| 2021-06-05 |
13.1569 USDT |
501.6089 PROM |
13.7200 USDT |
12.0000 USDT |
14.2200 USDT |
12.3980 USDT |
| 2021-06-04 |
14.0943 USDT |
3,959.0336 PROM |
15.0810 USDT |
13.0620 USDT |
15.5320 USDT |
13.6690 USDT |
| 2021-06-03 |
17.7960 USDT |
14,842.8507 PROM |
14.9150 USDT |
12.7710 USDT |
29.8500 USDT |
14.8740 USDT |
| 2021-06-02 |
14.5950 USDT |
374.9454 PROM |
14.1500 USDT |
13.9000 USDT |
15.9780 USDT |
15.1710 USDT |
| 2021-06-01 |
14.8219 USDT |
680.8834 PROM |
15.3910 USDT |
13.8250 USDT |
16.0000 USDT |
14.5700 USDT |
| 2021-05-31 |
15.0514 USDT |
1,116.9175 PROM |
14.8410 USDT |
13.6980 USDT |
16.1980 USDT |
15.2880 USDT |
| 2021-05-30 |
14.5791 USDT |
1,041.5140 PROM |
12.6300 USDT |
12.0010 USDT |
16.2040 USDT |
16.2040 USDT |
| 2021-05-29 |
13.7071 USDT |
1,725.6695 PROM |
14.1620 USDT |
12.0010 USDT |
14.8350 USDT |
12.6320 USDT |
| 2021-05-28 |
15.9044 USDT |
5,046.6448 PROM |
16.4110 USDT |
12.7880 USDT |
20.5000 USDT |
13.8690 USDT |
| 2021-05-27 |
17.5078 USDT |
13,773.6309 PROM |
8.0000 USDT |
8.0000 USDT |
22.0000 USDT |
16.2370 USDT |