Crypto exchange Kucoin

Market Prometeus (PROM) / Tether (USDT)

Identifier on Kucoin: PROM-USDT
Date Price Volume Open Low High Close
2024-08-05 4.8111 USDT 3,628.7312 PROM 5.3230 USDT 4.4050 USDT 5.3510 USDT 4.9320 USDT
2024-08-04 5.5660 USDT 2,282.7382 PROM 5.5730 USDT 5.2560 USDT 5.7480 USDT 5.4070 USDT
2024-08-03 5.6713 USDT 686.7711 PROM 5.6220 USDT 5.4780 USDT 5.8360 USDT 5.5110 USDT
2024-08-02 5.8909 USDT 1,504.0736 PROM 6.1780 USDT 5.6120 USDT 6.1780 USDT 5.6120 USDT
2024-08-01 6.3543 USDT 382.3043 PROM 6.5350 USDT 5.8640 USDT 6.5350 USDT 5.9670 USDT
2024-07-31 6.8396 USDT 102.3440 PROM 6.8860 USDT 6.7390 USDT 6.9260 USDT 6.7390 USDT
2024-07-30 7.0068 USDT 296.6067 PROM 7.0200 USDT 6.7600 USDT 7.1670 USDT 6.8250 USDT
2024-07-29 7.2414 USDT 530.9788 PROM 7.0760 USDT 6.9790 USDT 7.4230 USDT 7.0720 USDT
2024-07-28 6.9845 USDT 674.7946 PROM 7.0620 USDT 6.8750 USDT 7.1380 USDT 6.9870 USDT
2024-07-27 7.0549 USDT 240.2826 PROM 7.0020 USDT 6.9840 USDT 7.0960 USDT 7.0080 USDT
2024-07-26 6.8746 USDT 584.6770 PROM 6.7830 USDT 6.7060 USDT 7.0110 USDT 7.0110 USDT
2024-07-25 6.5601 USDT 1,563.3715 PROM 6.7120 USDT 6.4780 USDT 6.7120 USDT 6.5690 USDT
2024-07-24 6.7962 USDT 1,086.0396 PROM 6.9120 USDT 6.6710 USDT 6.9610 USDT 6.6980 USDT
2024-07-23 7.0395 USDT 1,846.6718 PROM 7.0380 USDT 6.8340 USDT 7.2430 USDT 6.9370 USDT
2024-07-22 7.3072 USDT 947.3102 PROM 7.3840 USDT 7.2200 USDT 7.4240 USDT 7.2540 USDT
2024-07-21 7.1596 USDT 314.0716 PROM 7.2660 USDT 6.9780 USDT 7.2970 USDT 7.2640 USDT
2024-07-20 7.2355 USDT 793.2774 PROM 7.2450 USDT 7.0830 USDT 7.3620 USDT 7.3080 USDT
2024-07-19 7.0715 USDT 250.6924 PROM 7.0830 USDT 6.9300 USDT 7.3070 USDT 7.3070 USDT
2024-07-18 7.2972 USDT 1,802.5551 PROM 7.4210 USDT 7.0610 USDT 7.5270 USDT 7.1050 USDT
2024-07-17 7.4101 USDT 549.1932 PROM 7.3530 USDT 7.2990 USDT 7.4770 USDT 7.3530 USDT
2024-07-16 7.0960 USDT 1,493.5363 PROM 7.1510 USDT 6.9000 USDT 7.3250 USDT 7.2970 USDT
2024-07-15 6.9024 USDT 2,348.1698 PROM 6.7180 USDT 6.7180 USDT 7.0960 USDT 7.0960 USDT
2024-07-14 6.6009 USDT 829.6245 PROM 6.4920 USDT 6.4920 USDT 6.6520 USDT 6.6440 USDT
2024-07-13 6.3703 USDT 122.7196 PROM 6.2860 USDT 6.2720 USDT 6.4260 USDT 6.4050 USDT
2024-07-12 6.0546 USDT 2,335.6943 PROM 6.1410 USDT 5.9610 USDT 6.3440 USDT 6.3410 USDT
2024-07-11 6.2739 USDT 1,836.0557 PROM 6.1710 USDT 6.0890 USDT 6.4770 USDT 6.1440 USDT
2024-07-10 6.1541 USDT 1,727.4796 PROM 5.9660 USDT 5.9400 USDT 6.3040 USDT 6.1180 USDT
2024-07-09 6.1570 USDT 4,068.4741 PROM 5.7890 USDT 5.7560 USDT 6.5130 USDT 5.9540 USDT
2024-07-08 5.8876 USDT 4,575.3332 PROM 5.5010 USDT 5.3070 USDT 6.3190 USDT 5.7830 USDT
2024-07-07 5.6978 USDT 876.3228 PROM 5.8140 USDT 5.5450 USDT 5.8140 USDT 5.5720 USDT
2024-07-06 5.5901 USDT 901.6619 PROM 5.5110 USDT 5.4340 USDT 5.8670 USDT 5.8420 USDT
2024-07-05 5.4739 USDT 2,150.1086 PROM 6.0120 USDT 5.1680 USDT 6.0120 USDT 5.5350 USDT
2024-07-04 6.3778 USDT 2,926.4856 PROM 6.6970 USDT 6.1490 USDT 6.6970 USDT 6.1730 USDT
2024-07-03 6.7346 USDT 697.5841 PROM 6.8910 USDT 6.6120 USDT 6.8960 USDT 6.6120 USDT
2024-07-02 7.0147 USDT 1,369.4889 PROM 7.1560 USDT 6.9200 USDT 7.1680 USDT 6.9280 USDT
2024-07-01 7.3714 USDT 1,163.7856 PROM 7.5900 USDT 7.1540 USDT 7.6010 USDT 7.2310 USDT
2024-06-30 7.3408 USDT 3,047.8678 PROM 6.9960 USDT 6.8510 USDT 7.7550 USDT 7.3700 USDT
2024-06-29 7.2190 USDT 875.5863 PROM 7.2850 USDT 7.0780 USDT 7.3580 USDT 7.0850 USDT
2024-06-28 7.5878 USDT 3,628.4604 PROM 7.4810 USDT 7.3720 USDT 7.6430 USDT 7.3720 USDT
2024-06-27 7.5019 USDT 494.5238 PROM 7.4810 USDT 7.3910 USDT 7.6010 USDT 7.5360 USDT
2024-06-26 7.5060 USDT 856.0758 PROM 7.7720 USDT 7.4190 USDT 7.8630 USDT 7.5960 USDT
2024-06-25 7.8287 USDT 269.6618 PROM 7.8320 USDT 7.7470 USDT 7.9540 USDT 7.8540 USDT
2024-06-24 7.7259 USDT 1,427.9209 PROM 7.8950 USDT 7.4780 USDT 7.9350 USDT 7.6960 USDT
2024-06-23 8.3645 USDT 1,115.2083 PROM 8.2710 USDT 7.9390 USDT 8.4950 USDT 7.9980 USDT
2024-06-22 8.5534 USDT 6,308.3199 PROM 8.3220 USDT 7.9550 USDT 9.1560 USDT 8.1330 USDT
2024-06-21 8.2801 USDT 1,509.3933 PROM 8.1410 USDT 7.9770 USDT 8.6360 USDT 8.2350 USDT
2024-06-20 8.2398 USDT 796.0227 PROM 7.9450 USDT 7.9370 USDT 8.3860 USDT 8.2720 USDT
2024-06-19 8.1581 USDT 1,483.8308 PROM 7.9130 USDT 7.8270 USDT 8.2560 USDT 8.0010 USDT
2024-06-18 8.5210 USDT 10,470.4587 PROM 8.6070 USDT 7.6500 USDT 9.2470 USDT 7.7550 USDT
2024-06-17 8.9152 USDT 1,372.0693 PROM 9.5060 USDT 8.5610 USDT 9.5060 USDT 8.8690 USDT