Identifier on Kucoin: PROM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
5.4123 USDT |
1,848.6799 PROM |
5.4700 USDT |
5.1280 USDT |
5.5530 USDT |
5.3860 USDT |
| 2024-08-13 |
5.4368 USDT |
339.6473 PROM |
5.5370 USDT |
5.2950 USDT |
5.5730 USDT |
5.5080 USDT |
| 2024-08-12 |
5.4074 USDT |
2,244.8900 PROM |
5.3340 USDT |
5.2520 USDT |
6.0360 USDT |
5.5010 USDT |
| 2024-08-11 |
5.4959 USDT |
363.2424 PROM |
5.5090 USDT |
5.4050 USDT |
5.5450 USDT |
5.4830 USDT |
| 2024-08-10 |
5.5914 USDT |
2,715.3004 PROM |
5.4380 USDT |
5.3780 USDT |
5.7140 USDT |
5.5390 USDT |
| 2024-08-09 |
5.3705 USDT |
410.9616 PROM |
5.4110 USDT |
5.2720 USDT |
5.4260 USDT |
5.3780 USDT |
| 2024-08-08 |
5.5344 USDT |
4,483.4582 PROM |
5.0710 USDT |
4.9780 USDT |
5.7620 USDT |
5.3810 USDT |
| 2024-08-07 |
5.1495 USDT |
1,036.1816 PROM |
5.1040 USDT |
4.9330 USDT |
5.2830 USDT |
4.9560 USDT |
| 2024-08-06 |
5.1046 USDT |
474.8171 PROM |
4.9150 USDT |
4.9150 USDT |
5.2170 USDT |
5.0870 USDT |
| 2024-08-05 |
4.8111 USDT |
3,628.7312 PROM |
5.3230 USDT |
4.4050 USDT |
5.3510 USDT |
4.9320 USDT |
| 2024-08-04 |
5.5660 USDT |
2,282.7382 PROM |
5.5730 USDT |
5.2560 USDT |
5.7480 USDT |
5.4070 USDT |
| 2024-08-03 |
5.6713 USDT |
686.7711 PROM |
5.6220 USDT |
5.4780 USDT |
5.8360 USDT |
5.5110 USDT |
| 2024-08-02 |
5.8909 USDT |
1,504.0736 PROM |
6.1780 USDT |
5.6120 USDT |
6.1780 USDT |
5.6120 USDT |
| 2024-08-01 |
6.3543 USDT |
382.3043 PROM |
6.5350 USDT |
5.8640 USDT |
6.5350 USDT |
5.9670 USDT |
| 2024-07-31 |
6.8396 USDT |
102.3440 PROM |
6.8860 USDT |
6.7390 USDT |
6.9260 USDT |
6.7390 USDT |
| 2024-07-30 |
7.0068 USDT |
296.6067 PROM |
7.0200 USDT |
6.7600 USDT |
7.1670 USDT |
6.8250 USDT |
| 2024-07-29 |
7.2414 USDT |
530.9788 PROM |
7.0760 USDT |
6.9790 USDT |
7.4230 USDT |
7.0720 USDT |
| 2024-07-28 |
6.9845 USDT |
674.7946 PROM |
7.0620 USDT |
6.8750 USDT |
7.1380 USDT |
6.9870 USDT |
| 2024-07-27 |
7.0549 USDT |
240.2826 PROM |
7.0020 USDT |
6.9840 USDT |
7.0960 USDT |
7.0080 USDT |
| 2024-07-26 |
6.8746 USDT |
584.6770 PROM |
6.7830 USDT |
6.7060 USDT |
7.0110 USDT |
7.0110 USDT |
| 2024-07-25 |
6.5601 USDT |
1,563.3715 PROM |
6.7120 USDT |
6.4780 USDT |
6.7120 USDT |
6.5690 USDT |
| 2024-07-24 |
6.7962 USDT |
1,086.0396 PROM |
6.9120 USDT |
6.6710 USDT |
6.9610 USDT |
6.6980 USDT |
| 2024-07-23 |
7.0395 USDT |
1,846.6718 PROM |
7.0380 USDT |
6.8340 USDT |
7.2430 USDT |
6.9370 USDT |
| 2024-07-22 |
7.3072 USDT |
947.3102 PROM |
7.3840 USDT |
7.2200 USDT |
7.4240 USDT |
7.2540 USDT |
| 2024-07-21 |
7.1596 USDT |
314.0716 PROM |
7.2660 USDT |
6.9780 USDT |
7.2970 USDT |
7.2640 USDT |
| 2024-07-20 |
7.2355 USDT |
793.2774 PROM |
7.2450 USDT |
7.0830 USDT |
7.3620 USDT |
7.3080 USDT |
| 2024-07-19 |
7.0715 USDT |
250.6924 PROM |
7.0830 USDT |
6.9300 USDT |
7.3070 USDT |
7.3070 USDT |
| 2024-07-18 |
7.2972 USDT |
1,802.5551 PROM |
7.4210 USDT |
7.0610 USDT |
7.5270 USDT |
7.1050 USDT |
| 2024-07-17 |
7.4101 USDT |
549.1932 PROM |
7.3530 USDT |
7.2990 USDT |
7.4770 USDT |
7.3530 USDT |
| 2024-07-16 |
7.0960 USDT |
1,493.5363 PROM |
7.1510 USDT |
6.9000 USDT |
7.3250 USDT |
7.2970 USDT |
| 2024-07-15 |
6.9024 USDT |
2,348.1698 PROM |
6.7180 USDT |
6.7180 USDT |
7.0960 USDT |
7.0960 USDT |
| 2024-07-14 |
6.6009 USDT |
829.6245 PROM |
6.4920 USDT |
6.4920 USDT |
6.6520 USDT |
6.6440 USDT |
| 2024-07-13 |
6.3703 USDT |
122.7196 PROM |
6.2860 USDT |
6.2720 USDT |
6.4260 USDT |
6.4050 USDT |
| 2024-07-12 |
6.0546 USDT |
2,335.6943 PROM |
6.1410 USDT |
5.9610 USDT |
6.3440 USDT |
6.3410 USDT |
| 2024-07-11 |
6.2739 USDT |
1,836.0557 PROM |
6.1710 USDT |
6.0890 USDT |
6.4770 USDT |
6.1440 USDT |
| 2024-07-10 |
6.1541 USDT |
1,727.4796 PROM |
5.9660 USDT |
5.9400 USDT |
6.3040 USDT |
6.1180 USDT |
| 2024-07-09 |
6.1570 USDT |
4,068.4741 PROM |
5.7890 USDT |
5.7560 USDT |
6.5130 USDT |
5.9540 USDT |
| 2024-07-08 |
5.8876 USDT |
4,575.3332 PROM |
5.5010 USDT |
5.3070 USDT |
6.3190 USDT |
5.7830 USDT |
| 2024-07-07 |
5.6978 USDT |
876.3228 PROM |
5.8140 USDT |
5.5450 USDT |
5.8140 USDT |
5.5720 USDT |
| 2024-07-06 |
5.5901 USDT |
901.6619 PROM |
5.5110 USDT |
5.4340 USDT |
5.8670 USDT |
5.8420 USDT |
| 2024-07-05 |
5.4739 USDT |
2,150.1086 PROM |
6.0120 USDT |
5.1680 USDT |
6.0120 USDT |
5.5350 USDT |
| 2024-07-04 |
6.3778 USDT |
2,926.4856 PROM |
6.6970 USDT |
6.1490 USDT |
6.6970 USDT |
6.1730 USDT |
| 2024-07-03 |
6.7346 USDT |
697.5841 PROM |
6.8910 USDT |
6.6120 USDT |
6.8960 USDT |
6.6120 USDT |
| 2024-07-02 |
7.0147 USDT |
1,369.4889 PROM |
7.1560 USDT |
6.9200 USDT |
7.1680 USDT |
6.9280 USDT |
| 2024-07-01 |
7.3714 USDT |
1,163.7856 PROM |
7.5900 USDT |
7.1540 USDT |
7.6010 USDT |
7.2310 USDT |
| 2024-06-30 |
7.3408 USDT |
3,047.8678 PROM |
6.9960 USDT |
6.8510 USDT |
7.7550 USDT |
7.3700 USDT |
| 2024-06-29 |
7.2190 USDT |
875.5863 PROM |
7.2850 USDT |
7.0780 USDT |
7.3580 USDT |
7.0850 USDT |
| 2024-06-28 |
7.5878 USDT |
3,628.4604 PROM |
7.4810 USDT |
7.3720 USDT |
7.6430 USDT |
7.3720 USDT |
| 2024-06-27 |
7.5019 USDT |
494.5238 PROM |
7.4810 USDT |
7.3910 USDT |
7.6010 USDT |
7.5360 USDT |
| 2024-06-26 |
7.5060 USDT |
856.0758 PROM |
7.7720 USDT |
7.4190 USDT |
7.8630 USDT |
7.5960 USDT |