Identifier on Kucoin: PROM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-16 |
9.3952 USDT |
800.9725 PROM |
9.4060 USDT |
9.3290 USDT |
9.5300 USDT |
9.4800 USDT |
| 2024-06-15 |
9.6226 USDT |
4,135.6437 PROM |
9.3080 USDT |
9.3050 USDT |
9.8250 USDT |
9.4510 USDT |
| 2024-06-14 |
10.4042 USDT |
9,457.8687 PROM |
9.9450 USDT |
9.2850 USDT |
11.3890 USDT |
9.3780 USDT |
| 2024-06-13 |
10.0918 USDT |
874.7411 PROM |
10.3360 USDT |
9.8490 USDT |
10.3360 USDT |
9.9860 USDT |
| 2024-06-12 |
10.2346 USDT |
1,724.0624 PROM |
9.8340 USDT |
9.7030 USDT |
10.5060 USDT |
10.2790 USDT |
| 2024-06-11 |
9.9083 USDT |
1,611.5986 PROM |
10.2250 USDT |
9.5090 USDT |
10.3020 USDT |
9.7260 USDT |
| 2024-06-10 |
10.3693 USDT |
777.1343 PROM |
10.4710 USDT |
10.2070 USDT |
10.4770 USDT |
10.3020 USDT |
| 2024-06-09 |
10.4648 USDT |
1,818.5578 PROM |
10.2170 USDT |
10.1400 USDT |
10.6640 USDT |
10.5650 USDT |
| 2024-06-08 |
10.4584 USDT |
649.7275 PROM |
10.7540 USDT |
10.1490 USDT |
10.8670 USDT |
10.2030 USDT |
| 2024-06-07 |
11.5806 USDT |
2,040.5734 PROM |
11.7330 USDT |
10.7340 USDT |
11.8660 USDT |
10.9060 USDT |
| 2024-06-06 |
11.6875 USDT |
1,867.5466 PROM |
11.3700 USDT |
11.2700 USDT |
11.9740 USDT |
11.7460 USDT |
| 2024-06-05 |
11.8070 USDT |
7,345.8790 PROM |
11.2260 USDT |
11.2250 USDT |
12.5550 USDT |
11.5600 USDT |
| 2024-06-04 |
10.9265 USDT |
3,928.1799 PROM |
10.7780 USDT |
10.5620 USDT |
11.3000 USDT |
11.0460 USDT |
| 2024-06-03 |
10.9139 USDT |
1,166.4476 PROM |
10.5730 USDT |
10.5730 USDT |
11.0820 USDT |
10.7670 USDT |
| 2024-06-02 |
10.6722 USDT |
2,129.2163 PROM |
10.8540 USDT |
10.4670 USDT |
10.9370 USDT |
10.5910 USDT |
| 2024-06-01 |
10.9708 USDT |
1,577.5444 PROM |
10.9940 USDT |
10.7850 USDT |
11.2510 USDT |
10.9500 USDT |
| 2024-05-31 |
11.1560 USDT |
5,154.7968 PROM |
10.7160 USDT |
10.7150 USDT |
11.4600 USDT |
11.0580 USDT |
| 2024-05-30 |
11.9738 USDT |
8,128.2031 PROM |
10.9660 USDT |
10.6220 USDT |
13.1230 USDT |
10.8010 USDT |
| 2024-05-29 |
11.0055 USDT |
4,184.6149 PROM |
10.8430 USDT |
10.8290 USDT |
11.2310 USDT |
10.8970 USDT |
| 2024-05-28 |
10.6966 USDT |
2,174.9358 PROM |
11.1170 USDT |
10.5100 USDT |
11.1380 USDT |
10.8910 USDT |
| 2024-05-27 |
11.1329 USDT |
1,664.0588 PROM |
10.8600 USDT |
10.7410 USDT |
11.4100 USDT |
11.0930 USDT |
| 2024-05-26 |
10.9752 USDT |
3,100.6491 PROM |
10.7060 USDT |
10.6590 USDT |
11.1590 USDT |
11.0300 USDT |
| 2024-05-25 |
10.7139 USDT |
843.6200 PROM |
10.5910 USDT |
10.5910 USDT |
10.8380 USDT |
10.7290 USDT |
| 2024-05-24 |
10.4073 USDT |
1,407.8952 PROM |
10.2240 USDT |
10.0230 USDT |
10.6440 USDT |
10.5540 USDT |
| 2024-05-23 |
10.4805 USDT |
1,794.1937 PROM |
10.5850 USDT |
9.8610 USDT |
10.7930 USDT |
10.2110 USDT |
| 2024-05-22 |
10.5064 USDT |
1,937.3050 PROM |
10.3400 USDT |
10.1050 USDT |
10.7390 USDT |
10.5470 USDT |
| 2024-05-21 |
10.3923 USDT |
2,706.5299 PROM |
10.4330 USDT |
10.1250 USDT |
10.5660 USDT |
10.3950 USDT |
| 2024-05-20 |
9.8097 USDT |
1,831.6322 PROM |
9.4940 USDT |
9.3430 USDT |
10.2790 USDT |
10.1950 USDT |
| 2024-05-19 |
9.7659 USDT |
506.4972 PROM |
10.0300 USDT |
9.3790 USDT |
10.0300 USDT |
9.4320 USDT |
| 2024-05-18 |
10.1867 USDT |
1,880.0852 PROM |
10.1790 USDT |
9.9540 USDT |
10.3560 USDT |
9.9600 USDT |
| 2024-05-17 |
10.0505 USDT |
868.3384 PROM |
9.9410 USDT |
9.8430 USDT |
10.2740 USDT |
10.1220 USDT |
| 2024-05-16 |
9.7983 USDT |
1,584.8247 PROM |
9.8170 USDT |
9.5700 USDT |
9.9750 USDT |
9.8030 USDT |
| 2024-05-15 |
10.0336 USDT |
10,151.6462 PROM |
9.5450 USDT |
9.1530 USDT |
10.9540 USDT |
9.7390 USDT |
| 2024-05-14 |
9.4398 USDT |
3,874.4306 PROM |
9.6460 USDT |
9.0930 USDT |
9.6930 USDT |
9.5330 USDT |
| 2024-05-13 |
9.8480 USDT |
1,136.4335 PROM |
10.0340 USDT |
9.5590 USDT |
10.0780 USDT |
9.6750 USDT |
| 2024-05-12 |
9.9639 USDT |
488.5665 PROM |
9.9260 USDT |
9.8630 USDT |
10.1180 USDT |
10.0160 USDT |
| 2024-05-11 |
10.0061 USDT |
575.6557 PROM |
9.8220 USDT |
9.7480 USDT |
10.1340 USDT |
10.0520 USDT |
| 2024-05-10 |
10.0426 USDT |
1,247.6217 PROM |
9.9200 USDT |
9.6580 USDT |
10.2490 USDT |
9.7620 USDT |
| 2024-05-09 |
9.6234 USDT |
1,528.7711 PROM |
9.6120 USDT |
9.4470 USDT |
9.8780 USDT |
9.8780 USDT |
| 2024-05-08 |
9.6706 USDT |
4,294.8275 PROM |
9.7380 USDT |
9.4860 USDT |
9.8320 USDT |
9.5030 USDT |
| 2024-05-07 |
10.1126 USDT |
2,565.8295 PROM |
10.1880 USDT |
9.8780 USDT |
10.2730 USDT |
9.9940 USDT |
| 2024-05-06 |
10.8359 USDT |
7,344.0838 PROM |
10.4840 USDT |
10.1890 USDT |
11.2260 USDT |
10.2750 USDT |
| 2024-05-05 |
10.4025 USDT |
11,238.4302 PROM |
10.1970 USDT |
10.0150 USDT |
10.6860 USDT |
10.3870 USDT |
| 2024-05-04 |
10.3921 USDT |
11,241.2509 PROM |
10.2540 USDT |
10.0620 USDT |
10.8360 USDT |
10.2800 USDT |
| 2024-05-03 |
11.1040 USDT |
62,368.3479 PROM |
9.2850 USDT |
9.2770 USDT |
13.4000 USDT |
10.2980 USDT |
| 2024-05-02 |
8.8024 USDT |
2,995.6705 PROM |
8.8300 USDT |
8.5110 USDT |
9.2700 USDT |
9.1310 USDT |
| 2024-05-01 |
8.3431 USDT |
6,605.1889 PROM |
8.7810 USDT |
7.8960 USDT |
8.8380 USDT |
8.8130 USDT |
| 2024-04-30 |
9.3530 USDT |
2,489.0580 PROM |
10.0020 USDT |
8.7690 USDT |
10.0600 USDT |
8.8830 USDT |
| 2024-04-29 |
9.7060 USDT |
549.3315 PROM |
9.9510 USDT |
9.5590 USDT |
9.9930 USDT |
9.9520 USDT |
| 2024-04-28 |
10.2332 USDT |
951.3207 PROM |
10.0540 USDT |
10.0510 USDT |
10.4230 USDT |
10.1820 USDT |