Crypto exchange Kucoin

Market Prometeus (PROM) / Tether (USDT)

Identifier on Kucoin: PROM-USDT
Date Price Volume Open Low High Close
2024-06-25 7.8287 USDT 269.6618 PROM 7.8320 USDT 7.7470 USDT 7.9540 USDT 7.8540 USDT
2024-06-24 7.7259 USDT 1,427.9209 PROM 7.8950 USDT 7.4780 USDT 7.9350 USDT 7.6960 USDT
2024-06-23 8.3645 USDT 1,115.2083 PROM 8.2710 USDT 7.9390 USDT 8.4950 USDT 7.9980 USDT
2024-06-22 8.5534 USDT 6,308.3199 PROM 8.3220 USDT 7.9550 USDT 9.1560 USDT 8.1330 USDT
2024-06-21 8.2801 USDT 1,509.3933 PROM 8.1410 USDT 7.9770 USDT 8.6360 USDT 8.2350 USDT
2024-06-20 8.2398 USDT 796.0227 PROM 7.9450 USDT 7.9370 USDT 8.3860 USDT 8.2720 USDT
2024-06-19 8.1581 USDT 1,483.8308 PROM 7.9130 USDT 7.8270 USDT 8.2560 USDT 8.0010 USDT
2024-06-18 8.5210 USDT 10,470.4587 PROM 8.6070 USDT 7.6500 USDT 9.2470 USDT 7.7550 USDT
2024-06-17 8.9152 USDT 1,372.0693 PROM 9.5060 USDT 8.5610 USDT 9.5060 USDT 8.8690 USDT
2024-06-16 9.3952 USDT 800.9725 PROM 9.4060 USDT 9.3290 USDT 9.5300 USDT 9.4800 USDT
2024-06-15 9.6226 USDT 4,135.6437 PROM 9.3080 USDT 9.3050 USDT 9.8250 USDT 9.4510 USDT
2024-06-14 10.4042 USDT 9,457.8687 PROM 9.9450 USDT 9.2850 USDT 11.3890 USDT 9.3780 USDT
2024-06-13 10.0918 USDT 874.7411 PROM 10.3360 USDT 9.8490 USDT 10.3360 USDT 9.9860 USDT
2024-06-12 10.2346 USDT 1,724.0624 PROM 9.8340 USDT 9.7030 USDT 10.5060 USDT 10.2790 USDT
2024-06-11 9.9083 USDT 1,611.5986 PROM 10.2250 USDT 9.5090 USDT 10.3020 USDT 9.7260 USDT
2024-06-10 10.3693 USDT 777.1343 PROM 10.4710 USDT 10.2070 USDT 10.4770 USDT 10.3020 USDT
2024-06-09 10.4648 USDT 1,818.5578 PROM 10.2170 USDT 10.1400 USDT 10.6640 USDT 10.5650 USDT
2024-06-08 10.4584 USDT 649.7275 PROM 10.7540 USDT 10.1490 USDT 10.8670 USDT 10.2030 USDT
2024-06-07 11.5806 USDT 2,040.5734 PROM 11.7330 USDT 10.7340 USDT 11.8660 USDT 10.9060 USDT
2024-06-06 11.6875 USDT 1,867.5466 PROM 11.3700 USDT 11.2700 USDT 11.9740 USDT 11.7460 USDT
2024-06-05 11.8070 USDT 7,345.8790 PROM 11.2260 USDT 11.2250 USDT 12.5550 USDT 11.5600 USDT
2024-06-04 10.9265 USDT 3,928.1799 PROM 10.7780 USDT 10.5620 USDT 11.3000 USDT 11.0460 USDT
2024-06-03 10.9139 USDT 1,166.4476 PROM 10.5730 USDT 10.5730 USDT 11.0820 USDT 10.7670 USDT
2024-06-02 10.6722 USDT 2,129.2163 PROM 10.8540 USDT 10.4670 USDT 10.9370 USDT 10.5910 USDT
2024-06-01 10.9708 USDT 1,577.5444 PROM 10.9940 USDT 10.7850 USDT 11.2510 USDT 10.9500 USDT
2024-05-31 11.1560 USDT 5,154.7968 PROM 10.7160 USDT 10.7150 USDT 11.4600 USDT 11.0580 USDT
2024-05-30 11.9738 USDT 8,128.2031 PROM 10.9660 USDT 10.6220 USDT 13.1230 USDT 10.8010 USDT
2024-05-29 11.0055 USDT 4,184.6149 PROM 10.8430 USDT 10.8290 USDT 11.2310 USDT 10.8970 USDT
2024-05-28 10.6966 USDT 2,174.9358 PROM 11.1170 USDT 10.5100 USDT 11.1380 USDT 10.8910 USDT
2024-05-27 11.1329 USDT 1,664.0588 PROM 10.8600 USDT 10.7410 USDT 11.4100 USDT 11.0930 USDT
2024-05-26 10.9752 USDT 3,100.6491 PROM 10.7060 USDT 10.6590 USDT 11.1590 USDT 11.0300 USDT
2024-05-25 10.7139 USDT 843.6200 PROM 10.5910 USDT 10.5910 USDT 10.8380 USDT 10.7290 USDT
2024-05-24 10.4073 USDT 1,407.8952 PROM 10.2240 USDT 10.0230 USDT 10.6440 USDT 10.5540 USDT
2024-05-23 10.4805 USDT 1,794.1937 PROM 10.5850 USDT 9.8610 USDT 10.7930 USDT 10.2110 USDT
2024-05-22 10.5064 USDT 1,937.3050 PROM 10.3400 USDT 10.1050 USDT 10.7390 USDT 10.5470 USDT
2024-05-21 10.3923 USDT 2,706.5299 PROM 10.4330 USDT 10.1250 USDT 10.5660 USDT 10.3950 USDT
2024-05-20 9.8097 USDT 1,831.6322 PROM 9.4940 USDT 9.3430 USDT 10.2790 USDT 10.1950 USDT
2024-05-19 9.7659 USDT 506.4972 PROM 10.0300 USDT 9.3790 USDT 10.0300 USDT 9.4320 USDT
2024-05-18 10.1867 USDT 1,880.0852 PROM 10.1790 USDT 9.9540 USDT 10.3560 USDT 9.9600 USDT
2024-05-17 10.0505 USDT 868.3384 PROM 9.9410 USDT 9.8430 USDT 10.2740 USDT 10.1220 USDT
2024-05-16 9.7983 USDT 1,584.8247 PROM 9.8170 USDT 9.5700 USDT 9.9750 USDT 9.8030 USDT
2024-05-15 10.0336 USDT 10,151.6462 PROM 9.5450 USDT 9.1530 USDT 10.9540 USDT 9.7390 USDT
2024-05-14 9.4398 USDT 3,874.4306 PROM 9.6460 USDT 9.0930 USDT 9.6930 USDT 9.5330 USDT
2024-05-13 9.8480 USDT 1,136.4335 PROM 10.0340 USDT 9.5590 USDT 10.0780 USDT 9.6750 USDT
2024-05-12 9.9639 USDT 488.5665 PROM 9.9260 USDT 9.8630 USDT 10.1180 USDT 10.0160 USDT
2024-05-11 10.0061 USDT 575.6557 PROM 9.8220 USDT 9.7480 USDT 10.1340 USDT 10.0520 USDT
2024-05-10 10.0426 USDT 1,247.6217 PROM 9.9200 USDT 9.6580 USDT 10.2490 USDT 9.7620 USDT
2024-05-09 9.6234 USDT 1,528.7711 PROM 9.6120 USDT 9.4470 USDT 9.8780 USDT 9.8780 USDT
2024-05-08 9.6706 USDT 4,294.8275 PROM 9.7380 USDT 9.4860 USDT 9.8320 USDT 9.5030 USDT
2024-05-07 10.1126 USDT 2,565.8295 PROM 10.1880 USDT 9.8780 USDT 10.2730 USDT 9.9940 USDT