Identifier on Kucoin: PROM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
6.5601 USDT |
1,563.3715 PROM |
6.7120 USDT |
6.4780 USDT |
6.7120 USDT |
6.5690 USDT |
| 2024-07-24 |
6.7962 USDT |
1,086.0396 PROM |
6.9120 USDT |
6.6710 USDT |
6.9610 USDT |
6.6980 USDT |
| 2024-07-23 |
7.0395 USDT |
1,846.6718 PROM |
7.0380 USDT |
6.8340 USDT |
7.2430 USDT |
6.9370 USDT |
| 2024-07-22 |
7.3072 USDT |
947.3102 PROM |
7.3840 USDT |
7.2200 USDT |
7.4240 USDT |
7.2540 USDT |
| 2024-07-21 |
7.1596 USDT |
314.0716 PROM |
7.2660 USDT |
6.9780 USDT |
7.2970 USDT |
7.2640 USDT |
| 2024-07-20 |
7.2355 USDT |
793.2774 PROM |
7.2450 USDT |
7.0830 USDT |
7.3620 USDT |
7.3080 USDT |
| 2024-07-19 |
7.0715 USDT |
250.6924 PROM |
7.0830 USDT |
6.9300 USDT |
7.3070 USDT |
7.3070 USDT |
| 2024-07-18 |
7.2972 USDT |
1,802.5551 PROM |
7.4210 USDT |
7.0610 USDT |
7.5270 USDT |
7.1050 USDT |
| 2024-07-17 |
7.4101 USDT |
549.1932 PROM |
7.3530 USDT |
7.2990 USDT |
7.4770 USDT |
7.3530 USDT |
| 2024-07-16 |
7.0960 USDT |
1,493.5363 PROM |
7.1510 USDT |
6.9000 USDT |
7.3250 USDT |
7.2970 USDT |
| 2024-07-15 |
6.9024 USDT |
2,348.1698 PROM |
6.7180 USDT |
6.7180 USDT |
7.0960 USDT |
7.0960 USDT |
| 2024-07-14 |
6.6009 USDT |
829.6245 PROM |
6.4920 USDT |
6.4920 USDT |
6.6520 USDT |
6.6440 USDT |
| 2024-07-13 |
6.3703 USDT |
122.7196 PROM |
6.2860 USDT |
6.2720 USDT |
6.4260 USDT |
6.4050 USDT |
| 2024-07-12 |
6.0546 USDT |
2,335.6943 PROM |
6.1410 USDT |
5.9610 USDT |
6.3440 USDT |
6.3410 USDT |
| 2024-07-11 |
6.2739 USDT |
1,836.0557 PROM |
6.1710 USDT |
6.0890 USDT |
6.4770 USDT |
6.1440 USDT |
| 2024-07-10 |
6.1541 USDT |
1,727.4796 PROM |
5.9660 USDT |
5.9400 USDT |
6.3040 USDT |
6.1180 USDT |
| 2024-07-09 |
6.1570 USDT |
4,068.4741 PROM |
5.7890 USDT |
5.7560 USDT |
6.5130 USDT |
5.9540 USDT |
| 2024-07-08 |
5.8876 USDT |
4,575.3332 PROM |
5.5010 USDT |
5.3070 USDT |
6.3190 USDT |
5.7830 USDT |
| 2024-07-07 |
5.6978 USDT |
876.3228 PROM |
5.8140 USDT |
5.5450 USDT |
5.8140 USDT |
5.5720 USDT |
| 2024-07-06 |
5.5901 USDT |
901.6619 PROM |
5.5110 USDT |
5.4340 USDT |
5.8670 USDT |
5.8420 USDT |
| 2024-07-05 |
5.4739 USDT |
2,150.1086 PROM |
6.0120 USDT |
5.1680 USDT |
6.0120 USDT |
5.5350 USDT |
| 2024-07-04 |
6.3778 USDT |
2,926.4856 PROM |
6.6970 USDT |
6.1490 USDT |
6.6970 USDT |
6.1730 USDT |
| 2024-07-03 |
6.7346 USDT |
697.5841 PROM |
6.8910 USDT |
6.6120 USDT |
6.8960 USDT |
6.6120 USDT |
| 2024-07-02 |
7.0147 USDT |
1,369.4889 PROM |
7.1560 USDT |
6.9200 USDT |
7.1680 USDT |
6.9280 USDT |
| 2024-07-01 |
7.3714 USDT |
1,163.7856 PROM |
7.5900 USDT |
7.1540 USDT |
7.6010 USDT |
7.2310 USDT |
| 2024-06-30 |
7.3408 USDT |
3,047.8678 PROM |
6.9960 USDT |
6.8510 USDT |
7.7550 USDT |
7.3700 USDT |
| 2024-06-29 |
7.2190 USDT |
875.5863 PROM |
7.2850 USDT |
7.0780 USDT |
7.3580 USDT |
7.0850 USDT |
| 2024-06-28 |
7.5878 USDT |
3,628.4604 PROM |
7.4810 USDT |
7.3720 USDT |
7.6430 USDT |
7.3720 USDT |
| 2024-06-27 |
7.5019 USDT |
494.5238 PROM |
7.4810 USDT |
7.3910 USDT |
7.6010 USDT |
7.5360 USDT |
| 2024-06-26 |
7.5060 USDT |
856.0758 PROM |
7.7720 USDT |
7.4190 USDT |
7.8630 USDT |
7.5960 USDT |
| 2024-06-25 |
7.8287 USDT |
269.6618 PROM |
7.8320 USDT |
7.7470 USDT |
7.9540 USDT |
7.8540 USDT |
| 2024-06-24 |
7.7259 USDT |
1,427.9209 PROM |
7.8950 USDT |
7.4780 USDT |
7.9350 USDT |
7.6960 USDT |
| 2024-06-23 |
8.3645 USDT |
1,115.2083 PROM |
8.2710 USDT |
7.9390 USDT |
8.4950 USDT |
7.9980 USDT |
| 2024-06-22 |
8.5534 USDT |
6,308.3199 PROM |
8.3220 USDT |
7.9550 USDT |
9.1560 USDT |
8.1330 USDT |
| 2024-06-21 |
8.2801 USDT |
1,509.3933 PROM |
8.1410 USDT |
7.9770 USDT |
8.6360 USDT |
8.2350 USDT |
| 2024-06-20 |
8.2398 USDT |
796.0227 PROM |
7.9450 USDT |
7.9370 USDT |
8.3860 USDT |
8.2720 USDT |
| 2024-06-19 |
8.1581 USDT |
1,483.8308 PROM |
7.9130 USDT |
7.8270 USDT |
8.2560 USDT |
8.0010 USDT |
| 2024-06-18 |
8.5210 USDT |
10,470.4587 PROM |
8.6070 USDT |
7.6500 USDT |
9.2470 USDT |
7.7550 USDT |
| 2024-06-17 |
8.9152 USDT |
1,372.0693 PROM |
9.5060 USDT |
8.5610 USDT |
9.5060 USDT |
8.8690 USDT |
| 2024-06-16 |
9.3952 USDT |
800.9725 PROM |
9.4060 USDT |
9.3290 USDT |
9.5300 USDT |
9.4800 USDT |
| 2024-06-15 |
9.6226 USDT |
4,135.6437 PROM |
9.3080 USDT |
9.3050 USDT |
9.8250 USDT |
9.4510 USDT |
| 2024-06-14 |
10.4042 USDT |
9,457.8687 PROM |
9.9450 USDT |
9.2850 USDT |
11.3890 USDT |
9.3780 USDT |
| 2024-06-13 |
10.0918 USDT |
874.7411 PROM |
10.3360 USDT |
9.8490 USDT |
10.3360 USDT |
9.9860 USDT |
| 2024-06-12 |
10.2346 USDT |
1,724.0624 PROM |
9.8340 USDT |
9.7030 USDT |
10.5060 USDT |
10.2790 USDT |
| 2024-06-11 |
9.9083 USDT |
1,611.5986 PROM |
10.2250 USDT |
9.5090 USDT |
10.3020 USDT |
9.7260 USDT |
| 2024-06-10 |
10.3693 USDT |
777.1343 PROM |
10.4710 USDT |
10.2070 USDT |
10.4770 USDT |
10.3020 USDT |
| 2024-06-09 |
10.4648 USDT |
1,818.5578 PROM |
10.2170 USDT |
10.1400 USDT |
10.6640 USDT |
10.5650 USDT |
| 2024-06-08 |
10.4584 USDT |
649.7275 PROM |
10.7540 USDT |
10.1490 USDT |
10.8670 USDT |
10.2030 USDT |
| 2024-06-07 |
11.5806 USDT |
2,040.5734 PROM |
11.7330 USDT |
10.7340 USDT |
11.8660 USDT |
10.9060 USDT |
| 2024-06-06 |
11.6875 USDT |
1,867.5466 PROM |
11.3700 USDT |
11.2700 USDT |
11.9740 USDT |
11.7460 USDT |