Crypto exchange Kucoin

Market Prometeus (PROM) / Tether (USDT)

Identifier on Kucoin: PROM-USDT
12...45678...2526
Date Price Volume Open Low High Close
2024-03-18 12.8720 USDT 6,868.9911 PROM 13.3930 USDT 12.0450 USDT 13.4810 USDT 12.4260 USDT
2024-03-17 13.5126 USDT 9,345.0133 PROM 12.8490 USDT 12.6520 USDT 14.0790 USDT 13.5840 USDT
2024-03-16 13.9960 USDT 19,239.8966 PROM 13.2320 USDT 12.8930 USDT 14.8480 USDT 13.0190 USDT
2024-03-15 13.0748 USDT 19,811.3846 PROM 14.4670 USDT 12.3270 USDT 14.6600 USDT 13.0710 USDT
2024-03-14 14.0237 USDT 9,337.8316 PROM 14.5700 USDT 13.3630 USDT 14.6090 USDT 14.3630 USDT
2024-03-13 14.6211 USDT 18,948.8536 PROM 14.2970 USDT 14.1000 USDT 15.7100 USDT 14.7090 USDT
2024-03-12 14.1035 USDT 18,744.2074 PROM 14.1420 USDT 13.5950 USDT 15.0000 USDT 13.8930 USDT
2024-03-11 14.0187 USDT 11,412.5441 PROM 14.2960 USDT 13.6090 USDT 14.4560 USDT 14.2430 USDT
2024-03-10 14.0546 USDT 13,735.6137 PROM 14.4120 USDT 13.5190 USDT 14.7520 USDT 13.9620 USDT
2024-03-09 14.3337 USDT 15,710.2424 PROM 14.4270 USDT 13.8540 USDT 14.6800 USDT 14.4170 USDT
2024-03-08 14.9012 USDT 59,336.4424 PROM 13.3120 USDT 13.3120 USDT 16.4290 USDT 14.8030 USDT
2024-03-07 13.5470 USDT 45,865.0376 PROM 12.1400 USDT 12.1100 USDT 15.1280 USDT 13.4100 USDT
2024-03-06 11.8388 USDT 36,374.2262 PROM 10.1010 USDT 9.7740 USDT 14.4500 USDT 11.7870 USDT
2024-03-05 11.0160 USDT 15,947.8139 PROM 10.9590 USDT 9.4590 USDT 11.9590 USDT 9.8220 USDT
2024-03-04 10.9522 USDT 7,494.7753 PROM 11.1980 USDT 10.4880 USDT 11.2960 USDT 10.7520 USDT
2024-03-03 11.0418 USDT 12,947.8338 PROM 11.1770 USDT 10.5330 USDT 11.4600 USDT 11.2550 USDT
2024-03-02 11.0038 USDT 7,221.4098 PROM 11.0410 USDT 10.8490 USDT 11.1670 USDT 11.1150 USDT
2024-03-01 11.1888 USDT 15,889.2285 PROM 10.4930 USDT 10.4800 USDT 12.2290 USDT 11.3270 USDT
2024-02-29 10.8488 USDT 21,989.8471 PROM 10.7920 USDT 10.3140 USDT 11.1820 USDT 10.3530 USDT
2024-02-28 11.4415 USDT 34,515.2918 PROM 11.3590 USDT 10.4550 USDT 12.5840 USDT 11.0260 USDT
2024-02-27 11.8040 USDT 28,471.6061 PROM 12.4420 USDT 11.4330 USDT 12.7230 USDT 11.5170 USDT
2024-02-26 12.5369 USDT 62,881.4434 PROM 11.3500 USDT 11.0580 USDT 13.8930 USDT 12.4790 USDT
2024-02-25 11.5382 USDT 26,978.2106 PROM 11.4020 USDT 11.1030 USDT 11.8250 USDT 11.5190 USDT
2024-02-24 11.2519 USDT 11,230.6006 PROM 11.2900 USDT 10.9100 USDT 11.6570 USDT 11.4600 USDT
2024-02-23 11.3840 USDT 32,176.6192 PROM 11.7430 USDT 10.8750 USDT 11.8950 USDT 11.2080 USDT
2024-02-22 12.3095 USDT 111,470.1278 PROM 13.0070 USDT 11.5230 USDT 13.6590 USDT 11.9250 USDT
2024-02-21 13.0962 USDT 178,431.5985 PROM 9.9660 USDT 9.4590 USDT 14.4970 USDT 13.7900 USDT
2024-02-20 10.0186 USDT 13,716.5371 PROM 10.2220 USDT 9.5660 USDT 10.4330 USDT 9.7630 USDT
2024-02-19 10.4893 USDT 16,330.6478 PROM 10.5100 USDT 10.1110 USDT 10.9000 USDT 10.2440 USDT
2024-02-18 10.4907 USDT 12,597.0896 PROM 10.5610 USDT 10.2080 USDT 10.7650 USDT 10.5080 USDT
2024-02-17 10.8357 USDT 50,124.2895 PROM 10.4490 USDT 10.2500 USDT 11.7190 USDT 10.8740 USDT
2024-02-16 10.8359 USDT 33,905.2884 PROM 11.3430 USDT 10.1640 USDT 11.8080 USDT 10.3910 USDT
2024-02-15 11.9531 USDT 99,979.7216 PROM 12.6250 USDT 10.8060 USDT 13.9170 USDT 11.2980 USDT
2024-02-14 12.3124 USDT 215,460.4630 PROM 7.5210 USDT 7.4840 USDT 15.8000 USDT 12.2770 USDT
2024-02-13 7.4476 USDT 21,034.3346 PROM 7.4580 USDT 7.3400 USDT 7.5980 USDT 7.5570 USDT
2024-02-12 7.3270 USDT 14,439.8375 PROM 7.2250 USDT 7.1910 USDT 7.4940 USDT 7.4080 USDT
2024-02-11 7.2398 USDT 11,076.1161 PROM 7.2430 USDT 7.1160 USDT 7.4980 USDT 7.2880 USDT
2024-02-10 7.0216 USDT 10,845.7744 PROM 7.0360 USDT 6.9560 USDT 7.1270 USDT 7.0860 USDT
2024-02-09 6.9943 USDT 18,749.7752 PROM 6.8310 USDT 6.8120 USDT 7.1220 USDT 7.0130 USDT
2024-02-08 6.8697 USDT 9,340.0669 PROM 6.9060 USDT 6.7900 USDT 6.9490 USDT 6.8400 USDT
2024-02-07 6.7342 USDT 10,963.2709 PROM 6.5480 USDT 6.5460 USDT 6.9100 USDT 6.8990 USDT
2024-02-06 6.5124 USDT 20,175.2534 PROM 6.5040 USDT 6.4130 USDT 6.5840 USDT 6.5310 USDT
2024-02-05 6.6565 USDT 17,680.9014 PROM 6.5900 USDT 6.4620 USDT 6.8500 USDT 6.4900 USDT
2024-02-04 6.6085 USDT 14,683.4666 PROM 6.7150 USDT 6.5310 USDT 6.7230 USDT 6.6210 USDT
2024-02-03 6.7558 USDT 13,531.5202 PROM 6.7540 USDT 6.7100 USDT 6.9190 USDT 6.7250 USDT
2024-02-02 6.8695 USDT 17,360.9514 PROM 6.9290 USDT 6.6700 USDT 6.9980 USDT 6.7360 USDT
2024-02-01 6.7179 USDT 16,100.7168 PROM 6.6630 USDT 6.5130 USDT 7.3030 USDT 7.0540 USDT
2024-01-31 6.9370 USDT 11,238.5452 PROM 7.0950 USDT 6.6870 USDT 7.1460 USDT 6.7380 USDT
2024-01-30 7.3957 USDT 17,793.5777 PROM 7.4150 USDT 7.1630 USDT 7.8110 USDT 7.1800 USDT
2024-01-29 7.1081 USDT 23,933.7668 PROM 7.0730 USDT 6.8730 USDT 7.6730 USDT 7.4050 USDT
12...45678...2526