Identifier on Kucoin: PROM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-09 |
14.3337 USDT |
15,710.2424 PROM |
14.4270 USDT |
13.8540 USDT |
14.6800 USDT |
14.4170 USDT |
| 2024-03-08 |
14.9012 USDT |
59,336.4424 PROM |
13.3120 USDT |
13.3120 USDT |
16.4290 USDT |
14.8030 USDT |
| 2024-03-07 |
13.5470 USDT |
45,865.0376 PROM |
12.1400 USDT |
12.1100 USDT |
15.1280 USDT |
13.4100 USDT |
| 2024-03-06 |
11.8388 USDT |
36,374.2262 PROM |
10.1010 USDT |
9.7740 USDT |
14.4500 USDT |
11.7870 USDT |
| 2024-03-05 |
11.0160 USDT |
15,947.8139 PROM |
10.9590 USDT |
9.4590 USDT |
11.9590 USDT |
9.8220 USDT |
| 2024-03-04 |
10.9522 USDT |
7,494.7753 PROM |
11.1980 USDT |
10.4880 USDT |
11.2960 USDT |
10.7520 USDT |
| 2024-03-03 |
11.0418 USDT |
12,947.8338 PROM |
11.1770 USDT |
10.5330 USDT |
11.4600 USDT |
11.2550 USDT |
| 2024-03-02 |
11.0038 USDT |
7,221.4098 PROM |
11.0410 USDT |
10.8490 USDT |
11.1670 USDT |
11.1150 USDT |
| 2024-03-01 |
11.1888 USDT |
15,889.2285 PROM |
10.4930 USDT |
10.4800 USDT |
12.2290 USDT |
11.3270 USDT |
| 2024-02-29 |
10.8488 USDT |
21,989.8471 PROM |
10.7920 USDT |
10.3140 USDT |
11.1820 USDT |
10.3530 USDT |
| 2024-02-28 |
11.4415 USDT |
34,515.2918 PROM |
11.3590 USDT |
10.4550 USDT |
12.5840 USDT |
11.0260 USDT |
| 2024-02-27 |
11.8040 USDT |
28,471.6061 PROM |
12.4420 USDT |
11.4330 USDT |
12.7230 USDT |
11.5170 USDT |
| 2024-02-26 |
12.5369 USDT |
62,881.4434 PROM |
11.3500 USDT |
11.0580 USDT |
13.8930 USDT |
12.4790 USDT |
| 2024-02-25 |
11.5382 USDT |
26,978.2106 PROM |
11.4020 USDT |
11.1030 USDT |
11.8250 USDT |
11.5190 USDT |
| 2024-02-24 |
11.2519 USDT |
11,230.6006 PROM |
11.2900 USDT |
10.9100 USDT |
11.6570 USDT |
11.4600 USDT |
| 2024-02-23 |
11.3840 USDT |
32,176.6192 PROM |
11.7430 USDT |
10.8750 USDT |
11.8950 USDT |
11.2080 USDT |
| 2024-02-22 |
12.3095 USDT |
111,470.1278 PROM |
13.0070 USDT |
11.5230 USDT |
13.6590 USDT |
11.9250 USDT |
| 2024-02-21 |
13.0962 USDT |
178,431.5985 PROM |
9.9660 USDT |
9.4590 USDT |
14.4970 USDT |
13.7900 USDT |
| 2024-02-20 |
10.0186 USDT |
13,716.5371 PROM |
10.2220 USDT |
9.5660 USDT |
10.4330 USDT |
9.7630 USDT |
| 2024-02-19 |
10.4893 USDT |
16,330.6478 PROM |
10.5100 USDT |
10.1110 USDT |
10.9000 USDT |
10.2440 USDT |
| 2024-02-18 |
10.4907 USDT |
12,597.0896 PROM |
10.5610 USDT |
10.2080 USDT |
10.7650 USDT |
10.5080 USDT |
| 2024-02-17 |
10.8357 USDT |
50,124.2895 PROM |
10.4490 USDT |
10.2500 USDT |
11.7190 USDT |
10.8740 USDT |
| 2024-02-16 |
10.8359 USDT |
33,905.2884 PROM |
11.3430 USDT |
10.1640 USDT |
11.8080 USDT |
10.3910 USDT |
| 2024-02-15 |
11.9531 USDT |
99,979.7216 PROM |
12.6250 USDT |
10.8060 USDT |
13.9170 USDT |
11.2980 USDT |
| 2024-02-14 |
12.3124 USDT |
215,460.4630 PROM |
7.5210 USDT |
7.4840 USDT |
15.8000 USDT |
12.2770 USDT |
| 2024-02-13 |
7.4476 USDT |
21,034.3346 PROM |
7.4580 USDT |
7.3400 USDT |
7.5980 USDT |
7.5570 USDT |
| 2024-02-12 |
7.3270 USDT |
14,439.8375 PROM |
7.2250 USDT |
7.1910 USDT |
7.4940 USDT |
7.4080 USDT |
| 2024-02-11 |
7.2398 USDT |
11,076.1161 PROM |
7.2430 USDT |
7.1160 USDT |
7.4980 USDT |
7.2880 USDT |
| 2024-02-10 |
7.0216 USDT |
10,845.7744 PROM |
7.0360 USDT |
6.9560 USDT |
7.1270 USDT |
7.0860 USDT |
| 2024-02-09 |
6.9943 USDT |
18,749.7752 PROM |
6.8310 USDT |
6.8120 USDT |
7.1220 USDT |
7.0130 USDT |
| 2024-02-08 |
6.8697 USDT |
9,340.0669 PROM |
6.9060 USDT |
6.7900 USDT |
6.9490 USDT |
6.8400 USDT |
| 2024-02-07 |
6.7342 USDT |
10,963.2709 PROM |
6.5480 USDT |
6.5460 USDT |
6.9100 USDT |
6.8990 USDT |
| 2024-02-06 |
6.5124 USDT |
20,175.2534 PROM |
6.5040 USDT |
6.4130 USDT |
6.5840 USDT |
6.5310 USDT |
| 2024-02-05 |
6.6565 USDT |
17,680.9014 PROM |
6.5900 USDT |
6.4620 USDT |
6.8500 USDT |
6.4900 USDT |
| 2024-02-04 |
6.6085 USDT |
14,683.4666 PROM |
6.7150 USDT |
6.5310 USDT |
6.7230 USDT |
6.6210 USDT |
| 2024-02-03 |
6.7558 USDT |
13,531.5202 PROM |
6.7540 USDT |
6.7100 USDT |
6.9190 USDT |
6.7250 USDT |
| 2024-02-02 |
6.8695 USDT |
17,360.9514 PROM |
6.9290 USDT |
6.6700 USDT |
6.9980 USDT |
6.7360 USDT |
| 2024-02-01 |
6.7179 USDT |
16,100.7168 PROM |
6.6630 USDT |
6.5130 USDT |
7.3030 USDT |
7.0540 USDT |
| 2024-01-31 |
6.9370 USDT |
11,238.5452 PROM |
7.0950 USDT |
6.6870 USDT |
7.1460 USDT |
6.7380 USDT |
| 2024-01-30 |
7.3957 USDT |
17,793.5777 PROM |
7.4150 USDT |
7.1630 USDT |
7.8110 USDT |
7.1800 USDT |
| 2024-01-29 |
7.1081 USDT |
23,933.7668 PROM |
7.0730 USDT |
6.8730 USDT |
7.6730 USDT |
7.4050 USDT |
| 2024-01-28 |
7.3987 USDT |
26,351.9229 PROM |
6.9480 USDT |
6.8660 USDT |
7.8810 USDT |
7.0400 USDT |
| 2024-01-27 |
6.8445 USDT |
19,209.8144 PROM |
7.2700 USDT |
6.4970 USDT |
7.2840 USDT |
6.9070 USDT |
| 2024-01-26 |
7.4363 USDT |
41,725.6156 PROM |
7.9080 USDT |
7.0250 USDT |
8.1210 USDT |
7.2180 USDT |
| 2024-01-25 |
7.6137 USDT |
180,417.0283 PROM |
5.6580 USDT |
5.5740 USDT |
9.2750 USDT |
7.8670 USDT |
| 2024-01-24 |
5.4049 USDT |
38,158.1455 PROM |
5.2730 USDT |
5.1560 USDT |
5.8760 USDT |
5.5670 USDT |
| 2024-01-23 |
5.3110 USDT |
35,989.4759 PROM |
5.2040 USDT |
5.0180 USDT |
5.8800 USDT |
5.1590 USDT |
| 2024-01-22 |
5.2975 USDT |
36,767.2112 PROM |
5.4810 USDT |
5.2080 USDT |
5.4930 USDT |
5.3020 USDT |
| 2024-01-21 |
5.4249 USDT |
28,002.5817 PROM |
5.4180 USDT |
5.3830 USDT |
5.6180 USDT |
5.4990 USDT |
| 2024-01-20 |
5.4282 USDT |
33,717.5944 PROM |
5.4830 USDT |
5.4070 USDT |
5.4830 USDT |
5.4490 USDT |