Crypto exchange Kucoin

Market Prometeus (PROM) / Tether (USDT)

Identifier on Kucoin: PROM-USDT
12...45678...2627
Date Price Volume Open Low High Close
2024-04-17 9.3178 USDT 3,725.8654 PROM 9.6110 USDT 9.0940 USDT 9.7860 USDT 9.2690 USDT
2024-04-16 9.5371 USDT 5,318.8036 PROM 9.7940 USDT 9.1980 USDT 9.9210 USDT 9.5590 USDT
2024-04-15 10.6392 USDT 4,981.4180 PROM 10.9840 USDT 9.7030 USDT 11.4410 USDT 9.7540 USDT
2024-04-14 10.8235 USDT 10,309.0390 PROM 10.2540 USDT 9.8050 USDT 11.2900 USDT 11.0060 USDT
2024-04-13 11.6017 USDT 6,030.4400 PROM 12.1640 USDT 9.7030 USDT 12.4450 USDT 9.7030 USDT
2024-04-12 14.6258 USDT 6,974.1904 PROM 15.5010 USDT 13.2560 USDT 15.8910 USDT 13.3060 USDT
2024-04-11 15.0166 USDT 22,384.6090 PROM 14.5840 USDT 14.3910 USDT 15.7800 USDT 15.4750 USDT
2024-04-10 14.3682 USDT 10,854.8886 PROM 14.1950 USDT 13.8220 USDT 14.8280 USDT 14.2160 USDT
2024-04-09 14.6156 USDT 7,248.3041 PROM 14.8480 USDT 14.1590 USDT 14.9690 USDT 14.4950 USDT
2024-04-08 14.5296 USDT 7,211.1369 PROM 14.3360 USDT 14.0290 USDT 14.8630 USDT 14.5820 USDT
2024-04-07 13.9603 USDT 5,137.0855 PROM 13.7360 USDT 13.6550 USDT 14.3200 USDT 14.1890 USDT
2024-04-06 13.6121 USDT 3,157.4219 PROM 13.4270 USDT 13.3270 USDT 13.8230 USDT 13.6590 USDT
2024-04-05 13.2616 USDT 4,622.4492 PROM 13.7270 USDT 12.9960 USDT 13.7880 USDT 13.3180 USDT
2024-04-04 13.6549 USDT 2,990.1560 PROM 13.2130 USDT 13.0870 USDT 14.1360 USDT 14.0210 USDT
2024-04-03 13.4515 USDT 8,188.0756 PROM 12.9400 USDT 12.5130 USDT 14.1280 USDT 13.0300 USDT
2024-04-02 13.3008 USDT 6,125.2178 PROM 13.9800 USDT 12.8230 USDT 14.0770 USDT 13.0330 USDT
2024-04-01 13.4192 USDT 8,388.4848 PROM 14.3960 USDT 13.0220 USDT 14.5340 USDT 13.5720 USDT
2024-03-31 14.4836 USDT 2,284.7600 PROM 14.0140 USDT 14.0140 USDT 14.7860 USDT 14.1780 USDT
2024-03-30 14.1661 USDT 4,393.3310 PROM 14.0440 USDT 13.8540 USDT 14.4840 USDT 14.3040 USDT
2024-03-29 13.9521 USDT 4,620.3380 PROM 13.9390 USDT 13.7110 USDT 14.2330 USDT 14.0330 USDT
2024-03-28 14.1299 USDT 1,539.5588 PROM 13.9280 USDT 13.9280 USDT 14.4530 USDT 14.0720 USDT
2024-03-27 14.2633 USDT 4,079.3805 PROM 14.4350 USDT 13.7220 USDT 14.7700 USDT 13.9410 USDT
2024-03-26 14.1640 USDT 10,021.5306 PROM 14.0130 USDT 12.8490 USDT 14.7200 USDT 14.2210 USDT
2024-03-25 14.1262 USDT 17,301.1506 PROM 13.9580 USDT 13.5190 USDT 14.8690 USDT 14.2960 USDT
2024-03-24 14.0123 USDT 24,872.5470 PROM 12.4010 USDT 12.3600 USDT 15.4390 USDT 13.9810 USDT
2024-03-23 12.3335 USDT 3,950.1532 PROM 12.2440 USDT 12.0680 USDT 12.5680 USDT 12.4170 USDT
2024-03-22 12.1204 USDT 4,769.0031 PROM 11.9740 USDT 11.7160 USDT 12.5020 USDT 11.9980 USDT
2024-03-21 12.1231 USDT 11,124.9738 PROM 12.1710 USDT 11.5960 USDT 12.6470 USDT 11.9510 USDT
2024-03-20 10.9488 USDT 21,747.7152 PROM 10.5200 USDT 10.0000 USDT 12.8640 USDT 12.2670 USDT
2024-03-19 11.2562 USDT 27,060.2947 PROM 12.5200 USDT 10.3750 USDT 12.5480 USDT 10.4290 USDT
2024-03-18 12.8720 USDT 6,868.9911 PROM 13.3930 USDT 12.0450 USDT 13.4810 USDT 12.4260 USDT
2024-03-17 13.5126 USDT 9,345.0133 PROM 12.8490 USDT 12.6520 USDT 14.0790 USDT 13.5840 USDT
2024-03-16 13.9960 USDT 19,239.8966 PROM 13.2320 USDT 12.8930 USDT 14.8480 USDT 13.0190 USDT
2024-03-15 13.0748 USDT 19,811.3846 PROM 14.4670 USDT 12.3270 USDT 14.6600 USDT 13.0710 USDT
2024-03-14 14.0237 USDT 9,337.8316 PROM 14.5700 USDT 13.3630 USDT 14.6090 USDT 14.3630 USDT
2024-03-13 14.6211 USDT 18,948.8536 PROM 14.2970 USDT 14.1000 USDT 15.7100 USDT 14.7090 USDT
2024-03-12 14.1035 USDT 18,744.2074 PROM 14.1420 USDT 13.5950 USDT 15.0000 USDT 13.8930 USDT
2024-03-11 14.0187 USDT 11,412.5441 PROM 14.2960 USDT 13.6090 USDT 14.4560 USDT 14.2430 USDT
2024-03-10 14.0546 USDT 13,735.6137 PROM 14.4120 USDT 13.5190 USDT 14.7520 USDT 13.9620 USDT
2024-03-09 14.3337 USDT 15,710.2424 PROM 14.4270 USDT 13.8540 USDT 14.6800 USDT 14.4170 USDT
2024-03-08 14.9012 USDT 59,336.4424 PROM 13.3120 USDT 13.3120 USDT 16.4290 USDT 14.8030 USDT
2024-03-07 13.5470 USDT 45,865.0376 PROM 12.1400 USDT 12.1100 USDT 15.1280 USDT 13.4100 USDT
2024-03-06 11.8388 USDT 36,374.2262 PROM 10.1010 USDT 9.7740 USDT 14.4500 USDT 11.7870 USDT
2024-03-05 11.0160 USDT 15,947.8139 PROM 10.9590 USDT 9.4590 USDT 11.9590 USDT 9.8220 USDT
2024-03-04 10.9522 USDT 7,494.7753 PROM 11.1980 USDT 10.4880 USDT 11.2960 USDT 10.7520 USDT
2024-03-03 11.0418 USDT 12,947.8338 PROM 11.1770 USDT 10.5330 USDT 11.4600 USDT 11.2550 USDT
2024-03-02 11.0038 USDT 7,221.4098 PROM 11.0410 USDT 10.8490 USDT 11.1670 USDT 11.1150 USDT
2024-03-01 11.1888 USDT 15,889.2285 PROM 10.4930 USDT 10.4800 USDT 12.2290 USDT 11.3270 USDT
2024-02-29 10.8488 USDT 21,989.8471 PROM 10.7920 USDT 10.3140 USDT 11.1820 USDT 10.3530 USDT
2024-02-28 11.4415 USDT 34,515.2918 PROM 11.3590 USDT 10.4550 USDT 12.5840 USDT 11.0260 USDT
12...45678...2627