Crypto exchange Kucoin

Market Prometeus (PROM) / Tether (USDT)

Identifier on Kucoin: PROM-USDT
12...56789...2526
Date Price Volume Open Low High Close
2024-01-28 7.3987 USDT 26,351.9229 PROM 6.9480 USDT 6.8660 USDT 7.8810 USDT 7.0400 USDT
2024-01-27 6.8445 USDT 19,209.8144 PROM 7.2700 USDT 6.4970 USDT 7.2840 USDT 6.9070 USDT
2024-01-26 7.4363 USDT 41,725.6156 PROM 7.9080 USDT 7.0250 USDT 8.1210 USDT 7.2180 USDT
2024-01-25 7.6137 USDT 180,417.0283 PROM 5.6580 USDT 5.5740 USDT 9.2750 USDT 7.8670 USDT
2024-01-24 5.4049 USDT 38,158.1455 PROM 5.2730 USDT 5.1560 USDT 5.8760 USDT 5.5670 USDT
2024-01-23 5.3110 USDT 35,989.4759 PROM 5.2040 USDT 5.0180 USDT 5.8800 USDT 5.1590 USDT
2024-01-22 5.2975 USDT 36,767.2112 PROM 5.4810 USDT 5.2080 USDT 5.4930 USDT 5.3020 USDT
2024-01-21 5.4249 USDT 28,002.5817 PROM 5.4180 USDT 5.3830 USDT 5.6180 USDT 5.4990 USDT
2024-01-20 5.4282 USDT 33,717.5944 PROM 5.4830 USDT 5.4070 USDT 5.4830 USDT 5.4490 USDT
2024-01-19 5.5033 USDT 29,716.1654 PROM 5.6170 USDT 5.2810 USDT 5.6350 USDT 5.4760 USDT
2024-01-18 5.8370 USDT 20,251.1257 PROM 5.9540 USDT 5.6160 USDT 5.9560 USDT 5.6160 USDT
2024-01-17 6.0473 USDT 38,576.8436 PROM 6.2590 USDT 5.9160 USDT 6.5820 USDT 5.9540 USDT
2024-01-16 6.3863 USDT 4,105.3839 PROM 6.4240 USDT 6.2610 USDT 6.5970 USDT 6.2700 USDT
2024-01-15 6.4504 USDT 15,058.5455 PROM 6.5280 USDT 6.2230 USDT 6.8600 USDT 6.4100 USDT
2024-01-14 6.3932 USDT 19,861.3920 PROM 5.9420 USDT 5.7130 USDT 6.9900 USDT 6.3330 USDT
2024-01-13 5.8447 USDT 6,246.1875 PROM 5.6430 USDT 5.6120 USDT 5.9530 USDT 5.8940 USDT
2024-01-12 5.7270 USDT 7,883.8531 PROM 5.6240 USDT 5.5310 USDT 5.9280 USDT 5.6770 USDT
2024-01-11 5.5496 USDT 4,794.0595 PROM 5.5910 USDT 5.3640 USDT 5.7400 USDT 5.5720 USDT
2024-01-10 5.3988 USDT 18,249.5872 PROM 5.0320 USDT 4.9280 USDT 5.8390 USDT 5.6720 USDT
2024-01-09 5.1292 USDT 5,931.9076 PROM 5.2300 USDT 4.8850 USDT 5.3870 USDT 4.9230 USDT
2024-01-08 5.0109 USDT 6,818.5198 PROM 5.0530 USDT 4.8050 USDT 5.2550 USDT 5.2390 USDT
2024-01-07 5.2441 USDT 3,254.5088 PROM 5.2950 USDT 5.1370 USDT 5.3220 USDT 5.1820 USDT
2024-01-06 5.2483 USDT 4,691.4915 PROM 5.2830 USDT 5.1200 USDT 5.4110 USDT 5.2600 USDT
2024-01-05 5.3167 USDT 5,372.3410 PROM 5.5230 USDT 5.1830 USDT 5.5410 USDT 5.2410 USDT
2024-01-04 5.4743 USDT 7,580.7893 PROM 5.5380 USDT 5.3500 USDT 5.7230 USDT 5.5570 USDT
2024-01-03 5.6369 USDT 7,390.3237 PROM 5.8140 USDT 5.3190 USDT 5.9660 USDT 5.4050 USDT
2024-01-02 5.8829 USDT 5,685.4650 PROM 5.9320 USDT 5.7500 USDT 5.9830 USDT 5.7690 USDT
2024-01-01 5.8522 USDT 14,742.8110 PROM 5.6190 USDT 5.4350 USDT 6.2510 USDT 5.9770 USDT
2023-12-31 5.5407 USDT 4,484.6806 PROM 5.3900 USDT 5.3900 USDT 5.7620 USDT 5.6270 USDT
2023-12-30 5.3844 USDT 7,547.3397 PROM 5.4170 USDT 5.3270 USDT 5.5140 USDT 5.4120 USDT
2023-12-29 5.5305 USDT 5,701.2669 PROM 5.6340 USDT 5.3740 USDT 5.6540 USDT 5.4360 USDT
2023-12-28 5.7854 USDT 5,858.0892 PROM 5.9500 USDT 5.5690 USDT 6.0130 USDT 5.6330 USDT
2023-12-27 5.8782 USDT 7,496.6650 PROM 5.8030 USDT 5.6850 USDT 6.0750 USDT 5.9360 USDT
2023-12-26 5.8885 USDT 14,783.3046 PROM 5.8800 USDT 5.6280 USDT 6.1870 USDT 5.7740 USDT
2023-12-25 5.8829 USDT 10,691.6765 PROM 5.5810 USDT 5.5410 USDT 6.3250 USDT 5.8600 USDT
2023-12-24 5.7951 USDT 11,201.0846 PROM 5.7440 USDT 5.5480 USDT 6.0200 USDT 5.6010 USDT
2023-12-23 6.0812 USDT 23,133.2007 PROM 5.4320 USDT 5.2470 USDT 7.0000 USDT 5.5830 USDT
2023-12-22 5.6450 USDT 25,294.3199 PROM 5.4620 USDT 5.2280 USDT 6.5460 USDT 5.3240 USDT
2023-12-21 5.3424 USDT 11,690.7043 PROM 5.2620 USDT 5.0830 USDT 5.4510 USDT 5.4430 USDT
2023-12-20 5.2056 USDT 11,861.0803 PROM 5.0260 USDT 5.0200 USDT 5.3600 USDT 5.2640 USDT
2023-12-19 5.0729 USDT 10,750.1966 PROM 4.8990 USDT 4.8750 USDT 5.1850 USDT 5.0290 USDT
2023-12-18 4.7870 USDT 8,168.2926 PROM 4.8560 USDT 4.6590 USDT 4.9250 USDT 4.7770 USDT
2023-12-17 4.9716 USDT 8,716.5702 PROM 5.1400 USDT 4.7930 USDT 5.2980 USDT 4.9270 USDT
2023-12-16 5.1785 USDT 10,232.4996 PROM 4.9540 USDT 4.9450 USDT 5.2960 USDT 5.1580 USDT
2023-12-15 4.9178 USDT 16,538.0106 PROM 4.8540 USDT 4.7550 USDT 5.0890 USDT 5.0160 USDT
2023-12-14 4.8903 USDT 56,435.2120 PROM 4.7830 USDT 4.6500 USDT 5.1990 USDT 4.8120 USDT
2023-12-13 4.7771 USDT 25,514.2935 PROM 4.7750 USDT 4.6120 USDT 5.0510 USDT 4.8100 USDT
2023-12-12 4.7456 USDT 19,755.8450 PROM 4.7020 USDT 4.6280 USDT 4.8170 USDT 4.7450 USDT
2023-12-11 4.6723 USDT 12,528.9937 PROM 4.8920 USDT 4.5710 USDT 4.9160 USDT 4.6550 USDT
2023-12-10 4.8828 USDT 6,886.6790 PROM 4.9170 USDT 4.7650 USDT 4.9990 USDT 4.8520 USDT
12...56789...2526