Identifier on Kucoin: PROM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-30 |
4.5237 USDT |
9,522.9087 PROM |
4.5470 USDT |
4.4970 USDT |
4.5790 USDT |
4.5240 USDT |
| 2023-11-29 |
4.5403 USDT |
11,420.7023 PROM |
4.5260 USDT |
4.4900 USDT |
4.5990 USDT |
4.5310 USDT |
| 2023-11-28 |
4.4686 USDT |
16,361.9272 PROM |
4.4190 USDT |
4.3690 USDT |
4.5950 USDT |
4.5290 USDT |
| 2023-11-27 |
4.4107 USDT |
15,488.6072 PROM |
4.4600 USDT |
4.3310 USDT |
4.6770 USDT |
4.3930 USDT |
| 2023-11-26 |
4.4403 USDT |
6,836.0354 PROM |
4.4550 USDT |
4.3500 USDT |
4.5080 USDT |
4.4270 USDT |
| 2023-11-25 |
4.4378 USDT |
7,106.2071 PROM |
4.4010 USDT |
4.3880 USDT |
4.5900 USDT |
4.4400 USDT |
| 2023-11-24 |
4.3891 USDT |
6,007.6084 PROM |
4.3370 USDT |
4.3250 USDT |
4.4240 USDT |
4.4100 USDT |
| 2023-11-23 |
4.3552 USDT |
9,976.4926 PROM |
4.3390 USDT |
4.3090 USDT |
4.4340 USDT |
4.3310 USDT |
| 2023-11-22 |
4.2655 USDT |
13,392.5608 PROM |
4.1100 USDT |
4.0910 USDT |
4.3940 USDT |
4.3440 USDT |
| 2023-11-21 |
4.3406 USDT |
13,368.1313 PROM |
4.4660 USDT |
4.1040 USDT |
4.4820 USDT |
4.1250 USDT |
| 2023-11-20 |
4.4531 USDT |
10,034.9867 PROM |
4.4240 USDT |
4.3900 USDT |
4.5200 USDT |
4.4430 USDT |
| 2023-11-19 |
4.3582 USDT |
8,876.4637 PROM |
4.3200 USDT |
4.2800 USDT |
4.4380 USDT |
4.4240 USDT |
| 2023-11-18 |
4.2971 USDT |
9,609.7067 PROM |
4.3350 USDT |
4.1850 USDT |
4.3750 USDT |
4.3180 USDT |
| 2023-11-17 |
4.3302 USDT |
10,209.2859 PROM |
4.3340 USDT |
4.2140 USDT |
4.4190 USDT |
4.3260 USDT |
| 2023-11-16 |
4.4501 USDT |
13,926.6215 PROM |
4.4410 USDT |
4.3030 USDT |
4.5790 USDT |
4.3760 USDT |
| 2023-11-15 |
4.4341 USDT |
15,909.6145 PROM |
4.3130 USDT |
4.3070 USDT |
4.5110 USDT |
4.4690 USDT |
| 2023-11-14 |
4.3349 USDT |
15,179.4466 PROM |
4.3500 USDT |
4.2100 USDT |
4.4390 USDT |
4.3110 USDT |
| 2023-11-13 |
4.5023 USDT |
8,715.6270 PROM |
4.5520 USDT |
4.3680 USDT |
4.6230 USDT |
4.3890 USDT |
| 2023-11-12 |
4.5740 USDT |
10,110.8133 PROM |
4.5130 USDT |
4.4270 USDT |
4.7000 USDT |
4.6620 USDT |
| 2023-11-11 |
4.5145 USDT |
9,676.4516 PROM |
4.4900 USDT |
4.4300 USDT |
4.6100 USDT |
4.5820 USDT |
| 2023-11-10 |
4.4268 USDT |
9,273.1690 PROM |
4.3860 USDT |
4.3520 USDT |
4.4880 USDT |
4.4540 USDT |
| 2023-11-09 |
4.4657 USDT |
18,783.7587 PROM |
4.4350 USDT |
4.3010 USDT |
4.5650 USDT |
4.3130 USDT |
| 2023-11-08 |
4.4119 USDT |
8,782.3666 PROM |
4.4270 USDT |
4.3230 USDT |
4.4680 USDT |
4.4480 USDT |
| 2023-11-07 |
4.3552 USDT |
6,538.7776 PROM |
4.3960 USDT |
4.3070 USDT |
4.4110 USDT |
4.3710 USDT |
| 2023-11-06 |
4.3466 USDT |
7,345.6582 PROM |
4.3940 USDT |
4.2520 USDT |
4.3950 USDT |
4.3440 USDT |
| 2023-11-05 |
4.3294 USDT |
6,050.4412 PROM |
4.2950 USDT |
4.2700 USDT |
4.3980 USDT |
4.3810 USDT |
| 2023-11-04 |
4.2723 USDT |
10,450.5530 PROM |
4.2080 USDT |
4.2020 USDT |
4.3470 USDT |
4.2980 USDT |
| 2023-11-03 |
4.2113 USDT |
6,945.1318 PROM |
4.3000 USDT |
4.1650 USDT |
4.3060 USDT |
4.2300 USDT |
| 2023-11-02 |
4.3031 USDT |
9,866.7424 PROM |
4.2930 USDT |
4.2520 USDT |
4.3680 USDT |
4.2690 USDT |
| 2023-11-01 |
4.2349 USDT |
8,947.4485 PROM |
4.2740 USDT |
4.1970 USDT |
4.3090 USDT |
4.3060 USDT |
| 2023-10-31 |
4.2556 USDT |
7,290.5051 PROM |
4.2920 USDT |
4.2130 USDT |
4.2930 USDT |
4.2510 USDT |
| 2023-10-30 |
4.3034 USDT |
10,860.2138 PROM |
4.2880 USDT |
4.2500 USDT |
4.3800 USDT |
4.2740 USDT |
| 2023-10-29 |
4.2937 USDT |
9,875.5353 PROM |
4.3120 USDT |
4.2620 USDT |
4.3170 USDT |
4.3150 USDT |
| 2023-10-28 |
4.2837 USDT |
7,341.7823 PROM |
4.2530 USDT |
4.2530 USDT |
4.3160 USDT |
4.3090 USDT |
| 2023-10-27 |
4.3050 USDT |
17,844.2282 PROM |
4.3060 USDT |
4.2410 USDT |
4.4310 USDT |
4.2550 USDT |
| 2023-10-26 |
4.2957 USDT |
20,667.9980 PROM |
4.2470 USDT |
4.2370 USDT |
4.3770 USDT |
4.2940 USDT |
| 2023-10-25 |
4.2298 USDT |
17,579.3068 PROM |
4.2340 USDT |
4.1720 USDT |
4.2800 USDT |
4.2420 USDT |
| 2023-10-24 |
4.2665 USDT |
29,793.0727 PROM |
4.2790 USDT |
4.2000 USDT |
4.3830 USDT |
4.2180 USDT |
| 2023-10-23 |
4.2301 USDT |
24,205.3122 PROM |
4.1520 USDT |
4.1310 USDT |
4.3200 USDT |
4.2970 USDT |
| 2023-10-22 |
4.1270 USDT |
11,741.7244 PROM |
4.1360 USDT |
4.0880 USDT |
4.2000 USDT |
4.1030 USDT |
| 2023-10-21 |
4.1126 USDT |
15,766.1968 PROM |
4.1080 USDT |
4.0810 USDT |
4.1520 USDT |
4.1340 USDT |
| 2023-10-20 |
4.0979 USDT |
16,142.4719 PROM |
3.9960 USDT |
3.9850 USDT |
4.1800 USDT |
4.1460 USDT |
| 2023-10-19 |
3.9905 USDT |
11,856.9823 PROM |
4.0120 USDT |
3.9410 USDT |
4.0870 USDT |
4.0050 USDT |
| 2023-10-18 |
4.0073 USDT |
8,832.9712 PROM |
4.0080 USDT |
3.9660 USDT |
4.0790 USDT |
4.0000 USDT |
| 2023-10-17 |
4.0462 USDT |
8,757.9552 PROM |
4.0590 USDT |
3.9950 USDT |
4.0950 USDT |
3.9960 USDT |
| 2023-10-16 |
4.0499 USDT |
9,424.3784 PROM |
3.9610 USDT |
3.9600 USDT |
4.1560 USDT |
4.0630 USDT |
| 2023-10-15 |
4.0347 USDT |
11,095.4175 PROM |
4.0490 USDT |
3.9540 USDT |
4.1040 USDT |
3.9880 USDT |
| 2023-10-14 |
4.0478 USDT |
16,847.7307 PROM |
3.9540 USDT |
3.9480 USDT |
4.1310 USDT |
4.0550 USDT |
| 2023-10-13 |
3.9377 USDT |
13,242.4605 PROM |
3.8470 USDT |
3.8440 USDT |
4.0560 USDT |
3.9730 USDT |
| 2023-10-12 |
3.9307 USDT |
10,410.4328 PROM |
3.9730 USDT |
3.8490 USDT |
3.9850 USDT |
3.8620 USDT |