Crypto exchange Kucoin

Market Prometeus (PROM) / Tether (USDT)

Identifier on Kucoin: PROM-USDT
Date Price Volume Open Low High Close
2023-12-09 5.0144 USDT 5,733.5409 PROM 4.9470 USDT 4.8930 USDT 5.1260 USDT 4.9850 USDT
2023-12-08 4.9214 USDT 8,188.3943 PROM 4.8330 USDT 4.8180 USDT 5.0290 USDT 4.9690 USDT
2023-12-07 4.7909 USDT 10,188.2144 PROM 4.6990 USDT 4.6640 USDT 4.9250 USDT 4.8350 USDT
2023-12-06 4.7624 USDT 11,079.7033 PROM 4.6830 USDT 4.6680 USDT 4.8990 USDT 4.7850 USDT
2023-12-05 4.6453 USDT 9,141.6040 PROM 4.6240 USDT 4.5710 USDT 4.6990 USDT 4.6680 USDT
2023-12-04 4.6047 USDT 8,156.7265 PROM 4.5880 USDT 4.5260 USDT 4.6440 USDT 4.6180 USDT
2023-12-03 4.5577 USDT 4,371.4328 PROM 4.5660 USDT 4.5210 USDT 4.5990 USDT 4.5550 USDT
2023-12-02 4.5405 USDT 6,669.7431 PROM 4.5380 USDT 4.4970 USDT 4.5800 USDT 4.5800 USDT
2023-12-01 4.5430 USDT 7,740.7018 PROM 4.5280 USDT 4.5150 USDT 4.5790 USDT 4.5400 USDT
2023-11-30 4.5237 USDT 9,522.9087 PROM 4.5470 USDT 4.4970 USDT 4.5790 USDT 4.5240 USDT
2023-11-29 4.5403 USDT 11,420.7023 PROM 4.5260 USDT 4.4900 USDT 4.5990 USDT 4.5310 USDT
2023-11-28 4.4686 USDT 16,361.9272 PROM 4.4190 USDT 4.3690 USDT 4.5950 USDT 4.5290 USDT
2023-11-27 4.4107 USDT 15,488.6072 PROM 4.4600 USDT 4.3310 USDT 4.6770 USDT 4.3930 USDT
2023-11-26 4.4403 USDT 6,836.0354 PROM 4.4550 USDT 4.3500 USDT 4.5080 USDT 4.4270 USDT
2023-11-25 4.4378 USDT 7,106.2071 PROM 4.4010 USDT 4.3880 USDT 4.5900 USDT 4.4400 USDT
2023-11-24 4.3891 USDT 6,007.6084 PROM 4.3370 USDT 4.3250 USDT 4.4240 USDT 4.4100 USDT
2023-11-23 4.3552 USDT 9,976.4926 PROM 4.3390 USDT 4.3090 USDT 4.4340 USDT 4.3310 USDT
2023-11-22 4.2655 USDT 13,392.5608 PROM 4.1100 USDT 4.0910 USDT 4.3940 USDT 4.3440 USDT
2023-11-21 4.3406 USDT 13,368.1313 PROM 4.4660 USDT 4.1040 USDT 4.4820 USDT 4.1250 USDT
2023-11-20 4.4531 USDT 10,034.9867 PROM 4.4240 USDT 4.3900 USDT 4.5200 USDT 4.4430 USDT
2023-11-19 4.3582 USDT 8,876.4637 PROM 4.3200 USDT 4.2800 USDT 4.4380 USDT 4.4240 USDT
2023-11-18 4.2971 USDT 9,609.7067 PROM 4.3350 USDT 4.1850 USDT 4.3750 USDT 4.3180 USDT
2023-11-17 4.3302 USDT 10,209.2859 PROM 4.3340 USDT 4.2140 USDT 4.4190 USDT 4.3260 USDT
2023-11-16 4.4501 USDT 13,926.6215 PROM 4.4410 USDT 4.3030 USDT 4.5790 USDT 4.3760 USDT
2023-11-15 4.4341 USDT 15,909.6145 PROM 4.3130 USDT 4.3070 USDT 4.5110 USDT 4.4690 USDT
2023-11-14 4.3349 USDT 15,179.4466 PROM 4.3500 USDT 4.2100 USDT 4.4390 USDT 4.3110 USDT
2023-11-13 4.5023 USDT 8,715.6270 PROM 4.5520 USDT 4.3680 USDT 4.6230 USDT 4.3890 USDT
2023-11-12 4.5740 USDT 10,110.8133 PROM 4.5130 USDT 4.4270 USDT 4.7000 USDT 4.6620 USDT
2023-11-11 4.5145 USDT 9,676.4516 PROM 4.4900 USDT 4.4300 USDT 4.6100 USDT 4.5820 USDT
2023-11-10 4.4268 USDT 9,273.1690 PROM 4.3860 USDT 4.3520 USDT 4.4880 USDT 4.4540 USDT
2023-11-09 4.4657 USDT 18,783.7587 PROM 4.4350 USDT 4.3010 USDT 4.5650 USDT 4.3130 USDT
2023-11-08 4.4119 USDT 8,782.3666 PROM 4.4270 USDT 4.3230 USDT 4.4680 USDT 4.4480 USDT
2023-11-07 4.3552 USDT 6,538.7776 PROM 4.3960 USDT 4.3070 USDT 4.4110 USDT 4.3710 USDT
2023-11-06 4.3466 USDT 7,345.6582 PROM 4.3940 USDT 4.2520 USDT 4.3950 USDT 4.3440 USDT
2023-11-05 4.3294 USDT 6,050.4412 PROM 4.2950 USDT 4.2700 USDT 4.3980 USDT 4.3810 USDT
2023-11-04 4.2723 USDT 10,450.5530 PROM 4.2080 USDT 4.2020 USDT 4.3470 USDT 4.2980 USDT
2023-11-03 4.2113 USDT 6,945.1318 PROM 4.3000 USDT 4.1650 USDT 4.3060 USDT 4.2300 USDT
2023-11-02 4.3031 USDT 9,866.7424 PROM 4.2930 USDT 4.2520 USDT 4.3680 USDT 4.2690 USDT
2023-11-01 4.2349 USDT 8,947.4485 PROM 4.2740 USDT 4.1970 USDT 4.3090 USDT 4.3060 USDT
2023-10-31 4.2556 USDT 7,290.5051 PROM 4.2920 USDT 4.2130 USDT 4.2930 USDT 4.2510 USDT
2023-10-30 4.3034 USDT 10,860.2138 PROM 4.2880 USDT 4.2500 USDT 4.3800 USDT 4.2740 USDT
2023-10-29 4.2937 USDT 9,875.5353 PROM 4.3120 USDT 4.2620 USDT 4.3170 USDT 4.3150 USDT
2023-10-28 4.2837 USDT 7,341.7823 PROM 4.2530 USDT 4.2530 USDT 4.3160 USDT 4.3090 USDT
2023-10-27 4.3050 USDT 17,844.2282 PROM 4.3060 USDT 4.2410 USDT 4.4310 USDT 4.2550 USDT
2023-10-26 4.2957 USDT 20,667.9980 PROM 4.2470 USDT 4.2370 USDT 4.3770 USDT 4.2940 USDT
2023-10-25 4.2298 USDT 17,579.3068 PROM 4.2340 USDT 4.1720 USDT 4.2800 USDT 4.2420 USDT
2023-10-24 4.2665 USDT 29,793.0727 PROM 4.2790 USDT 4.2000 USDT 4.3830 USDT 4.2180 USDT
2023-10-23 4.2301 USDT 24,205.3122 PROM 4.1520 USDT 4.1310 USDT 4.3200 USDT 4.2970 USDT
2023-10-22 4.1270 USDT 11,741.7244 PROM 4.1360 USDT 4.0880 USDT 4.2000 USDT 4.1030 USDT
2023-10-21 4.1126 USDT 15,766.1968 PROM 4.1080 USDT 4.0810 USDT 4.1520 USDT 4.1340 USDT