Identifier on Kucoin: PROM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
4.0979 USDT |
16,142.4719 PROM |
3.9960 USDT |
3.9850 USDT |
4.1800 USDT |
4.1460 USDT |
| 2023-10-19 |
3.9905 USDT |
11,856.9823 PROM |
4.0120 USDT |
3.9410 USDT |
4.0870 USDT |
4.0050 USDT |
| 2023-10-18 |
4.0073 USDT |
8,832.9712 PROM |
4.0080 USDT |
3.9660 USDT |
4.0790 USDT |
4.0000 USDT |
| 2023-10-17 |
4.0462 USDT |
8,757.9552 PROM |
4.0590 USDT |
3.9950 USDT |
4.0950 USDT |
3.9960 USDT |
| 2023-10-16 |
4.0499 USDT |
9,424.3784 PROM |
3.9610 USDT |
3.9600 USDT |
4.1560 USDT |
4.0630 USDT |
| 2023-10-15 |
4.0347 USDT |
11,095.4175 PROM |
4.0490 USDT |
3.9540 USDT |
4.1040 USDT |
3.9880 USDT |
| 2023-10-14 |
4.0478 USDT |
16,847.7307 PROM |
3.9540 USDT |
3.9480 USDT |
4.1310 USDT |
4.0550 USDT |
| 2023-10-13 |
3.9377 USDT |
13,242.4605 PROM |
3.8470 USDT |
3.8440 USDT |
4.0560 USDT |
3.9730 USDT |
| 2023-10-12 |
3.9307 USDT |
10,410.4328 PROM |
3.9730 USDT |
3.8490 USDT |
3.9850 USDT |
3.8620 USDT |
| 2023-10-11 |
3.9743 USDT |
12,018.1588 PROM |
3.9880 USDT |
3.9040 USDT |
4.0260 USDT |
3.9820 USDT |
| 2023-10-10 |
4.0511 USDT |
12,775.0592 PROM |
4.1290 USDT |
3.9700 USDT |
4.2020 USDT |
3.9970 USDT |
| 2023-10-09 |
4.0462 USDT |
16,676.1044 PROM |
3.9730 USDT |
3.9180 USDT |
4.2650 USDT |
4.1440 USDT |
| 2023-10-08 |
3.9849 USDT |
8,253.7429 PROM |
4.0240 USDT |
3.9530 USDT |
4.0270 USDT |
3.9830 USDT |
| 2023-10-07 |
4.0235 USDT |
12,328.8964 PROM |
4.0230 USDT |
3.9060 USDT |
4.0850 USDT |
4.0190 USDT |
| 2023-10-06 |
4.0025 USDT |
11,737.0345 PROM |
3.9590 USDT |
3.9570 USDT |
4.1050 USDT |
4.0260 USDT |
| 2023-10-05 |
3.9905 USDT |
7,108.2137 PROM |
4.0010 USDT |
3.9560 USDT |
4.0240 USDT |
3.9680 USDT |
| 2023-10-04 |
3.9871 USDT |
9,480.3625 PROM |
4.0010 USDT |
3.9530 USDT |
4.0900 USDT |
3.9930 USDT |
| 2023-10-03 |
4.0428 USDT |
7,794.5948 PROM |
4.0490 USDT |
3.9950 USDT |
4.0910 USDT |
3.9980 USDT |
| 2023-10-02 |
4.0909 USDT |
16,188.9762 PROM |
4.0940 USDT |
3.8480 USDT |
4.1930 USDT |
4.0640 USDT |
| 2023-10-01 |
4.0423 USDT |
6,857.3734 PROM |
4.0200 USDT |
4.0170 USDT |
4.0630 USDT |
4.0350 USDT |
| 2023-09-30 |
4.0106 USDT |
9,042.6450 PROM |
4.0090 USDT |
3.9810 USDT |
4.0370 USDT |
4.0260 USDT |
| 2023-09-29 |
4.0136 USDT |
12,096.0244 PROM |
4.0280 USDT |
3.9190 USDT |
4.0470 USDT |
4.0110 USDT |
| 2023-09-28 |
4.0276 USDT |
14,508.1688 PROM |
3.9350 USDT |
3.9180 USDT |
4.1480 USDT |
4.0430 USDT |
| 2023-09-27 |
3.9321 USDT |
10,205.8426 PROM |
3.9400 USDT |
3.9090 USDT |
3.9580 USDT |
3.9210 USDT |
| 2023-09-26 |
3.9657 USDT |
11,276.8868 PROM |
4.0030 USDT |
3.9120 USDT |
4.0150 USDT |
3.9300 USDT |
| 2023-09-25 |
4.0032 USDT |
10,197.5569 PROM |
3.9660 USDT |
3.9360 USDT |
4.0520 USDT |
3.9950 USDT |
| 2023-09-24 |
4.0239 USDT |
11,489.3623 PROM |
4.0450 USDT |
3.9960 USDT |
4.1050 USDT |
4.0100 USDT |
| 2023-09-23 |
4.0407 USDT |
9,001.4860 PROM |
4.0350 USDT |
3.9950 USDT |
4.0880 USDT |
4.0090 USDT |
| 2023-09-22 |
4.0752 USDT |
11,496.1912 PROM |
4.0500 USDT |
4.0230 USDT |
4.1340 USDT |
4.0270 USDT |
| 2023-09-21 |
4.0032 USDT |
12,043.6859 PROM |
4.0310 USDT |
3.9250 USDT |
4.0850 USDT |
4.0390 USDT |
| 2023-09-20 |
4.0014 USDT |
13,589.1532 PROM |
4.0310 USDT |
3.9360 USDT |
4.0840 USDT |
4.0250 USDT |
| 2023-09-19 |
4.0504 USDT |
10,236.6930 PROM |
4.0600 USDT |
4.0120 USDT |
4.1020 USDT |
4.0320 USDT |
| 2023-09-18 |
4.1084 USDT |
17,238.6851 PROM |
4.0380 USDT |
4.0120 USDT |
4.2990 USDT |
4.0200 USDT |
| 2023-09-17 |
4.0447 USDT |
23,601.0132 PROM |
3.9930 USDT |
3.8730 USDT |
4.3490 USDT |
4.0600 USDT |
| 2023-09-16 |
3.9528 USDT |
10,418.9222 PROM |
3.9130 USDT |
3.8150 USDT |
4.0670 USDT |
3.9990 USDT |
| 2023-09-15 |
3.8828 USDT |
9,053.2254 PROM |
3.8640 USDT |
3.8550 USDT |
3.9280 USDT |
3.9020 USDT |
| 2023-09-14 |
3.8718 USDT |
9,510.4637 PROM |
3.8650 USDT |
3.8310 USDT |
3.9290 USDT |
3.8690 USDT |
| 2023-09-13 |
3.8335 USDT |
9,634.6204 PROM |
3.7960 USDT |
3.7790 USDT |
3.8800 USDT |
3.8710 USDT |
| 2023-09-12 |
3.7999 USDT |
11,940.8778 PROM |
3.7790 USDT |
3.7000 USDT |
3.9060 USDT |
3.8220 USDT |
| 2023-09-11 |
3.8903 USDT |
10,054.2018 PROM |
3.9490 USDT |
3.7770 USDT |
3.9830 USDT |
3.7790 USDT |
| 2023-09-10 |
4.0154 USDT |
12,312.9744 PROM |
4.1190 USDT |
3.9340 USDT |
4.1380 USDT |
3.9590 USDT |
| 2023-09-09 |
4.1676 USDT |
29,854.1529 PROM |
4.0470 USDT |
4.0390 USDT |
4.3300 USDT |
4.1940 USDT |
| 2023-09-08 |
4.0430 USDT |
13,053.5787 PROM |
4.0300 USDT |
3.9960 USDT |
4.1090 USDT |
4.0380 USDT |
| 2023-09-07 |
4.0415 USDT |
9,222.3560 PROM |
4.0610 USDT |
3.9810 USDT |
4.1680 USDT |
4.0310 USDT |
| 2023-09-06 |
4.0538 USDT |
15,860.1816 PROM |
4.0620 USDT |
4.0030 USDT |
4.1500 USDT |
4.0620 USDT |
| 2023-09-05 |
4.0746 USDT |
20,357.3339 PROM |
4.3130 USDT |
3.9790 USDT |
4.4820 USDT |
4.0410 USDT |
| 2023-09-04 |
4.7247 USDT |
49,694.3984 PROM |
5.4790 USDT |
4.1000 USDT |
6.3060 USDT |
4.2390 USDT |
| 2023-09-03 |
5.4081 USDT |
65,695.3403 PROM |
4.1340 USDT |
4.1250 USDT |
6.9800 USDT |
5.6510 USDT |
| 2023-09-02 |
4.1656 USDT |
21,143.6792 PROM |
4.0150 USDT |
3.9940 USDT |
4.3630 USDT |
4.1060 USDT |
| 2023-09-01 |
4.0010 USDT |
9,169.6796 PROM |
3.9460 USDT |
3.9330 USDT |
4.1210 USDT |
3.9820 USDT |