Identifier on Kucoin: PRQ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0944 USDT |
13,090.7842 PRQ |
0.0943 USDT |
0.0936 USDT |
0.0960 USDT |
0.0953 USDT |
| 2024-11-21 |
0.0942 USDT |
374,945.7909 PRQ |
0.0944 USDT |
0.0907 USDT |
0.0998 USDT |
0.0949 USDT |
| 2024-11-20 |
0.1019 USDT |
468,326.5468 PRQ |
0.0947 USDT |
0.0936 USDT |
0.1089 USDT |
0.0976 USDT |
| 2024-11-19 |
0.1045 USDT |
1,688,446.7036 PRQ |
0.1004 USDT |
0.0905 USDT |
0.1241 USDT |
0.0945 USDT |
| 2024-11-18 |
0.0925 USDT |
822,778.4850 PRQ |
0.0872 USDT |
0.0834 USDT |
0.1060 USDT |
0.0923 USDT |
| 2024-11-17 |
0.0899 USDT |
260,006.1663 PRQ |
0.0921 USDT |
0.0855 USDT |
0.0944 USDT |
0.0866 USDT |
| 2024-11-16 |
0.0874 USDT |
352,667.4041 PRQ |
0.0819 USDT |
0.0812 USDT |
0.0929 USDT |
0.0929 USDT |
| 2024-11-15 |
0.0833 USDT |
722,292.0934 PRQ |
0.0828 USDT |
0.0797 USDT |
0.0922 USDT |
0.0825 USDT |
| 2024-11-14 |
0.0866 USDT |
1,209,719.7341 PRQ |
0.0790 USDT |
0.0761 USDT |
0.0962 USDT |
0.0830 USDT |
| 2024-11-13 |
0.0804 USDT |
498,606.3092 PRQ |
0.0864 USDT |
0.0725 USDT |
0.0865 USDT |
0.0787 USDT |
| 2024-11-12 |
0.0880 USDT |
729,208.4958 PRQ |
0.0921 USDT |
0.0813 USDT |
0.0989 USDT |
0.0860 USDT |
| 2024-11-11 |
0.0873 USDT |
526,063.8571 PRQ |
0.0899 USDT |
0.0839 USDT |
0.0933 USDT |
0.0931 USDT |
| 2024-11-10 |
0.0905 USDT |
308,588.1766 PRQ |
0.0899 USDT |
0.0879 USDT |
0.0934 USDT |
0.0916 USDT |
| 2024-11-09 |
0.0866 USDT |
280,750.6335 PRQ |
0.0850 USDT |
0.0838 USDT |
0.0925 USDT |
0.0850 USDT |
| 2024-11-08 |
0.0858 USDT |
831,621.8609 PRQ |
0.0763 USDT |
0.0762 USDT |
0.0989 USDT |
0.0867 USDT |
| 2024-11-07 |
0.0791 USDT |
216,922.2628 PRQ |
0.0774 USDT |
0.0760 USDT |
0.0812 USDT |
0.0761 USDT |
| 2024-11-06 |
0.0744 USDT |
300,256.5331 PRQ |
0.0694 USDT |
0.0694 USDT |
0.0796 USDT |
0.0737 USDT |
| 2024-11-05 |
0.0706 USDT |
83,977.4414 PRQ |
0.0685 USDT |
0.0680 USDT |
0.0718 USDT |
0.0702 USDT |
| 2024-11-04 |
0.0693 USDT |
103,491.3972 PRQ |
0.0690 USDT |
0.0674 USDT |
0.0713 USDT |
0.0689 USDT |
| 2024-11-03 |
0.0684 USDT |
185,914.7745 PRQ |
0.0721 USDT |
0.0660 USDT |
0.0723 USDT |
0.0680 USDT |
| 2024-11-02 |
0.0739 USDT |
100,625.9727 PRQ |
0.0737 USDT |
0.0719 USDT |
0.0753 USDT |
0.0727 USDT |
| 2024-11-01 |
0.0735 USDT |
575,205.1488 PRQ |
0.0764 USDT |
0.0704 USDT |
0.0768 USDT |
0.0737 USDT |
| 2024-10-31 |
0.0837 USDT |
1,147,701.9796 PRQ |
0.0811 USDT |
0.0756 USDT |
0.0939 USDT |
0.0758 USDT |
| 2024-10-30 |
0.0804 USDT |
317,487.1350 PRQ |
0.0809 USDT |
0.0785 USDT |
0.0859 USDT |
0.0802 USDT |
| 2024-10-29 |
0.0795 USDT |
461,727.6419 PRQ |
0.0836 USDT |
0.0748 USDT |
0.0837 USDT |
0.0794 USDT |
| 2024-10-28 |
0.0821 USDT |
161,066.5115 PRQ |
0.0800 USDT |
0.0795 USDT |
0.0852 USDT |
0.0818 USDT |
| 2024-10-27 |
0.0803 USDT |
371,517.6671 PRQ |
0.0799 USDT |
0.0772 USDT |
0.0854 USDT |
0.0804 USDT |
| 2024-10-26 |
0.0816 USDT |
322,155.8835 PRQ |
0.0778 USDT |
0.0764 USDT |
0.0877 USDT |
0.0784 USDT |
| 2024-10-25 |
0.0863 USDT |
1,504,340.6702 PRQ |
0.0755 USDT |
0.0748 USDT |
0.1006 USDT |
0.0845 USDT |
| 2024-10-24 |
0.0760 USDT |
95,885.7805 PRQ |
0.0748 USDT |
0.0745 USDT |
0.0775 USDT |
0.0746 USDT |
| 2024-10-23 |
0.0757 USDT |
213,752.2562 PRQ |
0.0774 USDT |
0.0740 USDT |
0.0793 USDT |
0.0746 USDT |
| 2024-10-22 |
0.0776 USDT |
69,911.8439 PRQ |
0.0777 USDT |
0.0770 USDT |
0.0787 USDT |
0.0770 USDT |
| 2024-10-21 |
0.0801 USDT |
273,073.5450 PRQ |
0.0803 USDT |
0.0776 USDT |
0.0851 USDT |
0.0785 USDT |
| 2024-10-20 |
0.0887 USDT |
826,765.5916 PRQ |
0.0773 USDT |
0.0758 USDT |
0.0989 USDT |
0.0836 USDT |
| 2024-10-19 |
0.0747 USDT |
76,112.3751 PRQ |
0.0760 USDT |
0.0742 USDT |
0.0763 USDT |
0.0760 USDT |
| 2024-10-18 |
0.0767 USDT |
176,994.8093 PRQ |
0.0750 USDT |
0.0750 USDT |
0.0781 USDT |
0.0769 USDT |
| 2024-10-17 |
0.0733 USDT |
107,849.3276 PRQ |
0.0751 USDT |
0.0710 USDT |
0.0752 USDT |
0.0739 USDT |
| 2024-10-16 |
0.0752 USDT |
126,917.5773 PRQ |
0.0739 USDT |
0.0731 USDT |
0.0759 USDT |
0.0756 USDT |
| 2024-10-15 |
0.0752 USDT |
145,770.3798 PRQ |
0.0757 USDT |
0.0732 USDT |
0.0770 USDT |
0.0740 USDT |
| 2024-10-14 |
0.0778 USDT |
130,161.8427 PRQ |
0.0747 USDT |
0.0739 USDT |
0.0803 USDT |
0.0783 USDT |
| 2024-10-13 |
0.0751 USDT |
92,867.0609 PRQ |
0.0740 USDT |
0.0738 USDT |
0.0759 USDT |
0.0752 USDT |
| 2024-10-12 |
0.0737 USDT |
302,749.4410 PRQ |
0.0742 USDT |
0.0682 USDT |
0.0764 USDT |
0.0741 USDT |
| 2024-10-11 |
0.0752 USDT |
323,933.3837 PRQ |
0.0752 USDT |
0.0740 USDT |
0.0769 USDT |
0.0753 USDT |
| 2024-10-10 |
0.0761 USDT |
82,329.4653 PRQ |
0.0759 USDT |
0.0751 USDT |
0.0775 USDT |
0.0756 USDT |
| 2024-10-09 |
0.0815 USDT |
103,120.4336 PRQ |
0.0830 USDT |
0.0783 USDT |
0.0837 USDT |
0.0783 USDT |
| 2024-10-08 |
0.0833 USDT |
40,439.4683 PRQ |
0.0835 USDT |
0.0826 USDT |
0.0847 USDT |
0.0828 USDT |
| 2024-10-07 |
0.0859 USDT |
67,851.6887 PRQ |
0.0842 USDT |
0.0842 USDT |
0.0874 USDT |
0.0856 USDT |
| 2024-10-06 |
0.0839 USDT |
23,746.0336 PRQ |
0.0834 USDT |
0.0832 USDT |
0.0852 USDT |
0.0842 USDT |
| 2024-10-05 |
0.0847 USDT |
55,741.6394 PRQ |
0.0855 USDT |
0.0833 USDT |
0.0862 USDT |
0.0839 USDT |
| 2024-10-04 |
0.0831 USDT |
159,311.1789 PRQ |
0.0784 USDT |
0.0777 USDT |
0.0863 USDT |
0.0839 USDT |