Identifier on Kucoin: PRQ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-10 |
0.0655 USDT |
191,026.8715 PRQ |
0.0678 USDT |
0.0638 USDT |
0.0682 USDT |
0.0641 USDT |
| 2023-09-09 |
0.0676 USDT |
122,346.1730 PRQ |
0.0672 USDT |
0.0667 USDT |
0.0685 USDT |
0.0677 USDT |
| 2023-09-08 |
0.0665 USDT |
77,186.6256 PRQ |
0.0674 USDT |
0.0646 USDT |
0.0680 USDT |
0.0670 USDT |
| 2023-09-07 |
0.0670 USDT |
184,245.5612 PRQ |
0.0658 USDT |
0.0649 USDT |
0.0681 USDT |
0.0670 USDT |
| 2023-09-06 |
0.0668 USDT |
236,958.6653 PRQ |
0.0687 USDT |
0.0645 USDT |
0.0690 USDT |
0.0657 USDT |
| 2023-09-05 |
0.0686 USDT |
139,696.3538 PRQ |
0.0690 USDT |
0.0672 USDT |
0.0699 USDT |
0.0678 USDT |
| 2023-09-04 |
0.0692 USDT |
74,289.9157 PRQ |
0.0690 USDT |
0.0682 USDT |
0.0699 USDT |
0.0691 USDT |
| 2023-09-03 |
0.0690 USDT |
67,603.5080 PRQ |
0.0691 USDT |
0.0683 USDT |
0.0698 USDT |
0.0698 USDT |
| 2023-09-02 |
0.0690 USDT |
154,220.7927 PRQ |
0.0708 USDT |
0.0680 USDT |
0.0708 USDT |
0.0691 USDT |
| 2023-09-01 |
0.0695 USDT |
131,480.9109 PRQ |
0.0683 USDT |
0.0680 USDT |
0.0707 USDT |
0.0695 USDT |
| 2023-08-31 |
0.0695 USDT |
221,563.4779 PRQ |
0.0687 USDT |
0.0679 USDT |
0.0719 USDT |
0.0685 USDT |
| 2023-08-30 |
0.0697 USDT |
177,695.1304 PRQ |
0.0689 USDT |
0.0674 USDT |
0.0719 USDT |
0.0690 USDT |
| 2023-08-29 |
0.0688 USDT |
241,238.9390 PRQ |
0.0670 USDT |
0.0657 USDT |
0.0730 USDT |
0.0687 USDT |
| 2023-08-28 |
0.0673 USDT |
177,804.1505 PRQ |
0.0684 USDT |
0.0650 USDT |
0.0687 USDT |
0.0675 USDT |
| 2023-08-27 |
0.0665 USDT |
219,271.0696 PRQ |
0.0665 USDT |
0.0650 USDT |
0.0690 USDT |
0.0675 USDT |
| 2023-08-26 |
0.0667 USDT |
247,120.1985 PRQ |
0.0672 USDT |
0.0650 USDT |
0.0692 USDT |
0.0665 USDT |
| 2023-08-25 |
0.0688 USDT |
277,321.6593 PRQ |
0.0710 USDT |
0.0662 USDT |
0.0729 USDT |
0.0680 USDT |
| 2023-08-24 |
0.0755 USDT |
457,464.8566 PRQ |
0.0753 USDT |
0.0706 USDT |
0.0802 USDT |
0.0715 USDT |
| 2023-08-23 |
0.0737 USDT |
497,818.6015 PRQ |
0.0776 USDT |
0.0710 USDT |
0.0779 USDT |
0.0752 USDT |
| 2023-08-22 |
0.0785 USDT |
97,269.8227 PRQ |
0.0794 USDT |
0.0769 USDT |
0.0801 USDT |
0.0769 USDT |
| 2023-08-21 |
0.0787 USDT |
55,435.6910 PRQ |
0.0798 USDT |
0.0763 USDT |
0.0798 USDT |
0.0794 USDT |
| 2023-08-20 |
0.0800 USDT |
37,262.7917 PRQ |
0.0789 USDT |
0.0787 USDT |
0.0811 USDT |
0.0797 USDT |
| 2023-08-19 |
0.0788 USDT |
69,480.1291 PRQ |
0.0768 USDT |
0.0767 USDT |
0.0809 USDT |
0.0779 USDT |
| 2023-08-18 |
0.0771 USDT |
159,219.5223 PRQ |
0.0761 USDT |
0.0756 USDT |
0.0798 USDT |
0.0781 USDT |
| 2023-08-17 |
0.0802 USDT |
167,607.0067 PRQ |
0.0806 USDT |
0.0778 USDT |
0.0830 USDT |
0.0801 USDT |
| 2023-08-16 |
0.0815 USDT |
107,097.2148 PRQ |
0.0833 USDT |
0.0805 USDT |
0.0833 USDT |
0.0820 USDT |
| 2023-08-15 |
0.0844 USDT |
125,844.7748 PRQ |
0.0865 USDT |
0.0816 USDT |
0.0867 USDT |
0.0831 USDT |
| 2023-08-14 |
0.0864 USDT |
283,117.2808 PRQ |
0.0888 USDT |
0.0840 USDT |
0.0888 USDT |
0.0858 USDT |
| 2023-08-13 |
0.0875 USDT |
83,242.5553 PRQ |
0.0872 USDT |
0.0860 USDT |
0.0886 USDT |
0.0882 USDT |
| 2023-08-12 |
0.0865 USDT |
208,879.1825 PRQ |
0.0878 USDT |
0.0830 USDT |
0.0890 USDT |
0.0873 USDT |
| 2023-08-11 |
0.0816 USDT |
227,857.1170 PRQ |
0.0798 USDT |
0.0792 USDT |
0.0844 USDT |
0.0844 USDT |
| 2023-08-10 |
0.0782 USDT |
576,839.0355 PRQ |
0.0831 USDT |
0.0733 USDT |
0.0831 USDT |
0.0800 USDT |
| 2023-08-09 |
0.0824 USDT |
77,166.7425 PRQ |
0.0829 USDT |
0.0811 USDT |
0.0839 USDT |
0.0823 USDT |
| 2023-08-08 |
0.0835 USDT |
519,051.8493 PRQ |
0.0816 USDT |
0.0798 USDT |
0.0900 USDT |
0.0835 USDT |
| 2023-08-07 |
0.0818 USDT |
170,962.4190 PRQ |
0.0816 USDT |
0.0796 USDT |
0.0831 USDT |
0.0812 USDT |
| 2023-08-06 |
0.0853 USDT |
250,711.5774 PRQ |
0.0907 USDT |
0.0826 USDT |
0.0909 USDT |
0.0845 USDT |
| 2023-08-05 |
0.0895 USDT |
131,758.4931 PRQ |
0.0894 USDT |
0.0875 USDT |
0.0915 USDT |
0.0892 USDT |
| 2023-08-04 |
0.0922 USDT |
432,943.3932 PRQ |
0.0896 USDT |
0.0887 USDT |
0.0984 USDT |
0.0892 USDT |
| 2023-08-03 |
0.0890 USDT |
64,486.3365 PRQ |
0.0903 USDT |
0.0880 USDT |
0.0903 USDT |
0.0885 USDT |
| 2023-08-02 |
0.0900 USDT |
136,308.5835 PRQ |
0.0908 USDT |
0.0879 USDT |
0.0908 USDT |
0.0900 USDT |
| 2023-08-01 |
0.0896 USDT |
87,260.3532 PRQ |
0.0883 USDT |
0.0882 USDT |
0.0911 USDT |
0.0907 USDT |
| 2023-07-31 |
0.0881 USDT |
83,807.7842 PRQ |
0.0886 USDT |
0.0860 USDT |
0.0905 USDT |
0.0883 USDT |
| 2023-07-30 |
0.0953 USDT |
368,132.2796 PRQ |
0.0912 USDT |
0.0875 USDT |
0.1006 USDT |
0.0877 USDT |
| 2023-07-29 |
0.0897 USDT |
260,002.2021 PRQ |
0.0876 USDT |
0.0854 USDT |
0.0940 USDT |
0.0913 USDT |
| 2023-07-28 |
0.0849 USDT |
91,996.5864 PRQ |
0.0840 USDT |
0.0826 USDT |
0.0879 USDT |
0.0879 USDT |
| 2023-07-27 |
0.0853 USDT |
162,305.0636 PRQ |
0.0860 USDT |
0.0824 USDT |
0.0872 USDT |
0.0838 USDT |
| 2023-07-26 |
0.0861 USDT |
266,287.5363 PRQ |
0.0885 USDT |
0.0820 USDT |
0.0909 USDT |
0.0858 USDT |
| 2023-07-25 |
0.0916 USDT |
734,969.2676 PRQ |
0.0864 USDT |
0.0843 USDT |
0.0959 USDT |
0.0880 USDT |
| 2023-07-24 |
0.0888 USDT |
178,314.4691 PRQ |
0.0912 USDT |
0.0850 USDT |
0.0933 USDT |
0.0865 USDT |
| 2023-07-23 |
0.0897 USDT |
54,294.6336 PRQ |
0.0907 USDT |
0.0889 USDT |
0.0917 USDT |
0.0898 USDT |