Identifier on Kucoin: PRQ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-04 |
0.0786 USDT |
332,456.9277 PRQ |
0.0784 USDT |
0.0760 USDT |
0.0821 USDT |
0.0796 USDT |
| 2023-01-03 |
0.0795 USDT |
24,593.1689 PRQ |
0.0792 USDT |
0.0785 USDT |
0.0803 USDT |
0.0785 USDT |
| 2023-01-02 |
0.0805 USDT |
292,427.5535 PRQ |
0.0790 USDT |
0.0784 USDT |
0.0829 USDT |
0.0791 USDT |
| 2023-01-01 |
0.0775 USDT |
370,222.9275 PRQ |
0.0825 USDT |
0.0749 USDT |
0.0831 USDT |
0.0786 USDT |
| 2022-12-31 |
0.0800 USDT |
616,975.6488 PRQ |
0.0790 USDT |
0.0776 USDT |
0.0844 USDT |
0.0820 USDT |
| 2022-12-30 |
0.0784 USDT |
209,307.6746 PRQ |
0.0774 USDT |
0.0754 USDT |
0.0816 USDT |
0.0787 USDT |
| 2022-12-29 |
0.0766 USDT |
91,510.8458 PRQ |
0.0778 USDT |
0.0755 USDT |
0.0788 USDT |
0.0768 USDT |
| 2022-12-28 |
0.0810 USDT |
277,089.8247 PRQ |
0.0771 USDT |
0.0758 USDT |
0.0849 USDT |
0.0787 USDT |
| 2022-12-27 |
0.0777 USDT |
146,139.7065 PRQ |
0.0789 USDT |
0.0753 USDT |
0.0805 USDT |
0.0756 USDT |
| 2022-12-26 |
0.0781 USDT |
151,601.8495 PRQ |
0.0778 USDT |
0.0770 USDT |
0.0797 USDT |
0.0772 USDT |
| 2022-12-25 |
0.0812 USDT |
457,955.1707 PRQ |
0.0778 USDT |
0.0760 USDT |
0.0880 USDT |
0.0820 USDT |
| 2022-12-24 |
0.0779 USDT |
70,677.6424 PRQ |
0.0772 USDT |
0.0760 USDT |
0.0788 USDT |
0.0776 USDT |
| 2022-12-23 |
0.0773 USDT |
84,961.7016 PRQ |
0.0771 USDT |
0.0745 USDT |
0.0806 USDT |
0.0768 USDT |
| 2022-12-22 |
0.0755 USDT |
117,749.6610 PRQ |
0.0768 USDT |
0.0733 USDT |
0.0779 USDT |
0.0766 USDT |
| 2022-12-21 |
0.0767 USDT |
126,793.7403 PRQ |
0.0770 USDT |
0.0745 USDT |
0.0786 USDT |
0.0774 USDT |
| 2022-12-20 |
0.0771 USDT |
78,421.7999 PRQ |
0.0771 USDT |
0.0761 USDT |
0.0781 USDT |
0.0770 USDT |
| 2022-12-19 |
0.0773 USDT |
213,226.6512 PRQ |
0.0795 USDT |
0.0749 USDT |
0.0802 USDT |
0.0765 USDT |
| 2022-12-18 |
0.0788 USDT |
88,711.0629 PRQ |
0.0802 USDT |
0.0771 USDT |
0.0810 USDT |
0.0789 USDT |
| 2022-12-17 |
0.0812 USDT |
212,387.0468 PRQ |
0.0804 USDT |
0.0788 USDT |
0.0848 USDT |
0.0791 USDT |
| 2022-12-16 |
0.0844 USDT |
1,006,286.3905 PRQ |
0.0790 USDT |
0.0790 USDT |
0.0930 USDT |
0.0820 USDT |
| 2022-12-15 |
0.0783 USDT |
120,599.2052 PRQ |
0.0775 USDT |
0.0764 USDT |
0.0794 USDT |
0.0776 USDT |
| 2022-12-14 |
0.0795 USDT |
447,890.1259 PRQ |
0.0808 USDT |
0.0763 USDT |
0.0866 USDT |
0.0792 USDT |
| 2022-12-13 |
0.0829 USDT |
562,060.4561 PRQ |
0.0805 USDT |
0.0779 USDT |
0.0878 USDT |
0.0814 USDT |
| 2022-12-12 |
0.0793 USDT |
393,715.6025 PRQ |
0.0828 USDT |
0.0765 USDT |
0.0828 USDT |
0.0802 USDT |
| 2022-12-11 |
0.0830 USDT |
650,076.7023 PRQ |
0.0847 USDT |
0.0797 USDT |
0.0897 USDT |
0.0800 USDT |
| 2022-12-10 |
0.0918 USDT |
1,805,967.6380 PRQ |
0.0800 USDT |
0.0772 USDT |
0.1030 USDT |
0.0855 USDT |
| 2022-12-09 |
0.0807 USDT |
114,042.1481 PRQ |
0.0806 USDT |
0.0780 USDT |
0.0833 USDT |
0.0793 USDT |
| 2022-12-08 |
0.0786 USDT |
292,342.9704 PRQ |
0.0803 USDT |
0.0758 USDT |
0.0817 USDT |
0.0797 USDT |
| 2022-12-07 |
0.0777 USDT |
457,451.4567 PRQ |
0.0808 USDT |
0.0753 USDT |
0.0822 USDT |
0.0792 USDT |
| 2022-12-06 |
0.0811 USDT |
93,054.7226 PRQ |
0.0801 USDT |
0.0794 USDT |
0.0828 USDT |
0.0811 USDT |
| 2022-12-05 |
0.0819 USDT |
67,234.2654 PRQ |
0.0797 USDT |
0.0788 USDT |
0.0832 USDT |
0.0804 USDT |
| 2022-12-04 |
0.0785 USDT |
145,776.3996 PRQ |
0.0818 USDT |
0.0757 USDT |
0.0826 USDT |
0.0794 USDT |
| 2022-12-03 |
0.0814 USDT |
99,092.2637 PRQ |
0.0814 USDT |
0.0791 USDT |
0.0826 USDT |
0.0812 USDT |
| 2022-12-02 |
0.0812 USDT |
193,284.0681 PRQ |
0.0825 USDT |
0.0793 USDT |
0.0834 USDT |
0.0810 USDT |
| 2022-12-01 |
0.0855 USDT |
395,284.5515 PRQ |
0.0843 USDT |
0.0811 USDT |
0.0888 USDT |
0.0813 USDT |
| 2022-11-30 |
0.0863 USDT |
488,705.0107 PRQ |
0.0838 USDT |
0.0813 USDT |
0.0906 USDT |
0.0838 USDT |
| 2022-11-29 |
0.0812 USDT |
187,060.1391 PRQ |
0.0811 USDT |
0.0784 USDT |
0.0843 USDT |
0.0843 USDT |
| 2022-11-28 |
0.0804 USDT |
116,856.7777 PRQ |
0.0804 USDT |
0.0787 USDT |
0.0834 USDT |
0.0822 USDT |
| 2022-11-27 |
0.0816 USDT |
59,871.2720 PRQ |
0.0804 USDT |
0.0802 USDT |
0.0835 USDT |
0.0819 USDT |
| 2022-11-26 |
0.0809 USDT |
155,568.1007 PRQ |
0.0817 USDT |
0.0797 USDT |
0.0821 USDT |
0.0801 USDT |
| 2022-11-25 |
0.0798 USDT |
146,987.0165 PRQ |
0.0814 USDT |
0.0757 USDT |
0.0828 USDT |
0.0804 USDT |
| 2022-11-24 |
0.0817 USDT |
69,756.6031 PRQ |
0.0812 USDT |
0.0801 USDT |
0.0832 USDT |
0.0818 USDT |
| 2022-11-23 |
0.0798 USDT |
103,867.9830 PRQ |
0.0792 USDT |
0.0775 USDT |
0.0817 USDT |
0.0809 USDT |
| 2022-11-22 |
0.0787 USDT |
196,455.2392 PRQ |
0.0792 USDT |
0.0757 USDT |
0.0818 USDT |
0.0792 USDT |
| 2022-11-21 |
0.0796 USDT |
507,330.4712 PRQ |
0.0785 USDT |
0.0737 USDT |
0.0880 USDT |
0.0763 USDT |
| 2022-11-20 |
0.0839 USDT |
276,857.1752 PRQ |
0.0849 USDT |
0.0802 USDT |
0.0874 USDT |
0.0802 USDT |
| 2022-11-19 |
0.0836 USDT |
158,033.5109 PRQ |
0.0861 USDT |
0.0807 USDT |
0.0870 USDT |
0.0844 USDT |
| 2022-11-18 |
0.0893 USDT |
1,170,448.0928 PRQ |
0.0803 USDT |
0.0803 USDT |
0.0976 USDT |
0.0890 USDT |
| 2022-11-17 |
0.0813 USDT |
250,218.6664 PRQ |
0.0788 USDT |
0.0761 USDT |
0.0855 USDT |
0.0803 USDT |
| 2022-11-16 |
0.0811 USDT |
127,090.2455 PRQ |
0.0849 USDT |
0.0775 USDT |
0.0854 USDT |
0.0808 USDT |