Identifier on Kucoin: PRQ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
0.2778 USDT |
334,032.5108 PRQ |
0.2866 USDT |
0.2691 USDT |
0.2885 USDT |
0.2830 USDT |
| 2022-04-17 |
0.2839 USDT |
252,560.0170 PRQ |
0.2725 USDT |
0.2685 USDT |
0.2998 USDT |
0.2913 USDT |
| 2022-04-16 |
0.2762 USDT |
102,622.7617 PRQ |
0.2749 USDT |
0.2717 USDT |
0.2799 USDT |
0.2721 USDT |
| 2022-04-15 |
0.2716 USDT |
166,251.5914 PRQ |
0.2737 USDT |
0.2683 USDT |
0.2763 USDT |
0.2725 USDT |
| 2022-04-14 |
0.2799 USDT |
296,240.1149 PRQ |
0.2823 USDT |
0.2731 USDT |
0.2880 USDT |
0.2735 USDT |
| 2022-04-13 |
0.2972 USDT |
2,176,887.7582 PRQ |
0.3265 USDT |
0.2719 USDT |
0.3356 USDT |
0.2748 USDT |
| 2022-04-12 |
0.3458 USDT |
3,884,240.9945 PRQ |
0.2723 USDT |
0.2723 USDT |
0.4099 USDT |
0.3298 USDT |
| 2022-04-11 |
0.2829 USDT |
1,112,277.0116 PRQ |
0.2617 USDT |
0.2580 USDT |
0.3030 USDT |
0.2834 USDT |
| 2022-04-10 |
0.2660 USDT |
190,915.6299 PRQ |
0.2719 USDT |
0.2601 USDT |
0.2732 USDT |
0.2627 USDT |
| 2022-04-09 |
0.2795 USDT |
70,129.3060 PRQ |
0.2783 USDT |
0.2742 USDT |
0.2823 USDT |
0.2750 USDT |
| 2022-04-08 |
0.2827 USDT |
317,653.1517 PRQ |
0.2922 USDT |
0.2750 USDT |
0.2988 USDT |
0.2786 USDT |
| 2022-04-07 |
0.2950 USDT |
763,319.7733 PRQ |
0.2602 USDT |
0.2594 USDT |
0.3171 USDT |
0.2898 USDT |
| 2022-04-06 |
0.2707 USDT |
157,303.8043 PRQ |
0.2860 USDT |
0.2600 USDT |
0.2860 USDT |
0.2623 USDT |
| 2022-04-05 |
0.2832 USDT |
444,713.7022 PRQ |
0.2733 USDT |
0.2725 USDT |
0.2932 USDT |
0.2763 USDT |
| 2022-04-04 |
0.2649 USDT |
863,266.8900 PRQ |
0.2839 USDT |
0.2596 USDT |
0.2839 USDT |
0.2622 USDT |
| 2022-04-03 |
0.2731 USDT |
970,476.2094 PRQ |
0.2905 USDT |
0.2600 USDT |
0.2919 USDT |
0.2718 USDT |
| 2022-04-02 |
0.2942 USDT |
510,056.2255 PRQ |
0.2889 USDT |
0.2748 USDT |
0.3079 USDT |
0.2913 USDT |
| 2022-04-01 |
0.2875 USDT |
472,788.6482 PRQ |
0.2764 USDT |
0.2702 USDT |
0.3060 USDT |
0.2891 USDT |
| 2022-03-31 |
0.2924 USDT |
458,770.4396 PRQ |
0.3003 USDT |
0.2650 USDT |
0.3334 USDT |
0.2771 USDT |
| 2022-03-30 |
0.2921 USDT |
305,296.9980 PRQ |
0.2847 USDT |
0.2800 USDT |
0.3130 USDT |
0.2998 USDT |
| 2022-03-29 |
0.2836 USDT |
306,138.0104 PRQ |
0.2892 USDT |
0.2772 USDT |
0.2910 USDT |
0.2826 USDT |
| 2022-03-28 |
0.2821 USDT |
699,418.4223 PRQ |
0.2664 USDT |
0.2627 USDT |
0.3070 USDT |
0.2904 USDT |
| 2022-03-27 |
0.2595 USDT |
486,769.2169 PRQ |
0.2812 USDT |
0.2492 USDT |
0.2812 USDT |
0.2594 USDT |
| 2022-03-26 |
0.2801 USDT |
140,347.8802 PRQ |
0.2855 USDT |
0.2733 USDT |
0.2871 USDT |
0.2807 USDT |
| 2022-03-25 |
0.2833 USDT |
116,468.8120 PRQ |
0.2755 USDT |
0.2744 USDT |
0.2933 USDT |
0.2850 USDT |
| 2022-03-24 |
0.2853 USDT |
229,882.5867 PRQ |
0.2839 USDT |
0.2746 USDT |
0.2980 USDT |
0.2754 USDT |
| 2022-03-23 |
0.2697 USDT |
56,765.6930 PRQ |
0.2652 USDT |
0.2652 USDT |
0.2744 USDT |
0.2733 USDT |
| 2022-03-22 |
0.2731 USDT |
158,612.3939 PRQ |
0.2616 USDT |
0.2602 USDT |
0.2878 USDT |
0.2694 USDT |
| 2022-03-21 |
0.2605 USDT |
130,701.0858 PRQ |
0.2546 USDT |
0.2513 USDT |
0.2689 USDT |
0.2610 USDT |
| 2022-03-20 |
0.2656 USDT |
142,960.4323 PRQ |
0.2699 USDT |
0.2544 USDT |
0.2727 USDT |
0.2551 USDT |
| 2022-03-19 |
0.2757 USDT |
418,751.0957 PRQ |
0.2659 USDT |
0.2659 USDT |
0.2880 USDT |
0.2710 USDT |
| 2022-03-18 |
0.2405 USDT |
537,730.5985 PRQ |
0.2249 USDT |
0.2244 USDT |
0.2693 USDT |
0.2661 USDT |
| 2022-03-17 |
0.2292 USDT |
253,832.1801 PRQ |
0.2313 USDT |
0.2204 USDT |
0.2369 USDT |
0.2260 USDT |
| 2022-03-16 |
0.2167 USDT |
405,056.3643 PRQ |
0.2181 USDT |
0.2056 USDT |
0.2283 USDT |
0.2282 USDT |
| 2022-03-15 |
0.2194 USDT |
312,635.9976 PRQ |
0.2158 USDT |
0.2152 USDT |
0.2240 USDT |
0.2177 USDT |
| 2022-03-14 |
0.2212 USDT |
325,369.3769 PRQ |
0.2322 USDT |
0.2121 USDT |
0.2323 USDT |
0.2127 USDT |
| 2022-03-13 |
0.2322 USDT |
303,453.4638 PRQ |
0.2400 USDT |
0.2160 USDT |
0.2517 USDT |
0.2321 USDT |
| 2022-03-12 |
0.2405 USDT |
115,741.9258 PRQ |
0.2411 USDT |
0.2400 USDT |
0.2424 USDT |
0.2400 USDT |
| 2022-03-11 |
0.2419 USDT |
96,217.9404 PRQ |
0.2420 USDT |
0.2385 USDT |
0.2449 USDT |
0.2412 USDT |
| 2022-03-10 |
0.2405 USDT |
131,673.0493 PRQ |
0.2457 USDT |
0.2353 USDT |
0.2462 USDT |
0.2397 USDT |
| 2022-03-09 |
0.2473 USDT |
278,426.8745 PRQ |
0.2293 USDT |
0.2263 USDT |
0.2637 USDT |
0.2509 USDT |
| 2022-03-08 |
0.2346 USDT |
173,150.2442 PRQ |
0.2413 USDT |
0.2272 USDT |
0.2417 USDT |
0.2325 USDT |
| 2022-03-07 |
0.2445 USDT |
147,451.3494 PRQ |
0.2438 USDT |
0.2380 USDT |
0.2509 USDT |
0.2472 USDT |
| 2022-03-06 |
0.2456 USDT |
101,229.8981 PRQ |
0.2441 USDT |
0.2412 USDT |
0.2510 USDT |
0.2471 USDT |
| 2022-03-05 |
0.2398 USDT |
138,488.2449 PRQ |
0.2323 USDT |
0.2301 USDT |
0.2497 USDT |
0.2471 USDT |
| 2022-03-04 |
0.2475 USDT |
330,270.7566 PRQ |
0.2624 USDT |
0.2371 USDT |
0.2624 USDT |
0.2374 USDT |
| 2022-03-03 |
0.2574 USDT |
158,833.5337 PRQ |
0.2686 USDT |
0.2399 USDT |
0.2700 USDT |
0.2546 USDT |
| 2022-03-02 |
0.2649 USDT |
89,513.1566 PRQ |
0.2605 USDT |
0.2596 USDT |
0.2700 USDT |
0.2649 USDT |
| 2022-03-01 |
0.2696 USDT |
346,835.5397 PRQ |
0.2551 USDT |
0.2536 USDT |
0.2880 USDT |
0.2593 USDT |
| 2022-02-28 |
0.2391 USDT |
294,278.3167 PRQ |
0.2318 USDT |
0.2230 USDT |
0.2582 USDT |
0.2544 USDT |