Identifier on Kucoin: PRQ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-29 |
0.1951 USDT |
1,135,343.6236 PRQ |
0.2183 USDT |
0.1755 USDT |
0.2201 USDT |
0.1865 USDT |
| 2022-04-28 |
0.2188 USDT |
415,111.5788 PRQ |
0.2258 USDT |
0.2086 USDT |
0.2279 USDT |
0.2190 USDT |
| 2022-04-27 |
0.2202 USDT |
715,780.5196 PRQ |
0.2225 USDT |
0.2090 USDT |
0.2335 USDT |
0.2287 USDT |
| 2022-04-26 |
0.2267 USDT |
753,430.5012 PRQ |
0.2528 USDT |
0.2074 USDT |
0.2585 USDT |
0.2217 USDT |
| 2022-04-25 |
0.2565 USDT |
309,009.3010 PRQ |
0.2672 USDT |
0.2496 USDT |
0.2692 USDT |
0.2598 USDT |
| 2022-04-24 |
0.2664 USDT |
129,640.7825 PRQ |
0.2695 USDT |
0.2627 USDT |
0.2707 USDT |
0.2678 USDT |
| 2022-04-23 |
0.2674 USDT |
338,938.8559 PRQ |
0.2814 USDT |
0.2533 USDT |
0.2818 USDT |
0.2705 USDT |
| 2022-04-22 |
0.2882 USDT |
217,760.2495 PRQ |
0.2966 USDT |
0.2747 USDT |
0.2995 USDT |
0.2756 USDT |
| 2022-04-21 |
0.3056 USDT |
1,340,703.9446 PRQ |
0.3003 USDT |
0.2804 USDT |
0.3341 USDT |
0.2953 USDT |
| 2022-04-20 |
0.2962 USDT |
400,899.7205 PRQ |
0.2814 USDT |
0.2761 USDT |
0.3265 USDT |
0.3017 USDT |
| 2022-04-19 |
0.2844 USDT |
178,530.2514 PRQ |
0.2835 USDT |
0.2775 USDT |
0.2920 USDT |
0.2786 USDT |
| 2022-04-18 |
0.2778 USDT |
334,032.5108 PRQ |
0.2866 USDT |
0.2691 USDT |
0.2885 USDT |
0.2830 USDT |
| 2022-04-17 |
0.2839 USDT |
252,560.0170 PRQ |
0.2725 USDT |
0.2685 USDT |
0.2998 USDT |
0.2913 USDT |
| 2022-04-16 |
0.2762 USDT |
102,622.7617 PRQ |
0.2749 USDT |
0.2717 USDT |
0.2799 USDT |
0.2721 USDT |
| 2022-04-15 |
0.2716 USDT |
166,251.5914 PRQ |
0.2737 USDT |
0.2683 USDT |
0.2763 USDT |
0.2725 USDT |
| 2022-04-14 |
0.2799 USDT |
296,240.1149 PRQ |
0.2823 USDT |
0.2731 USDT |
0.2880 USDT |
0.2735 USDT |
| 2022-04-13 |
0.2972 USDT |
2,176,887.7582 PRQ |
0.3265 USDT |
0.2719 USDT |
0.3356 USDT |
0.2748 USDT |
| 2022-04-12 |
0.3458 USDT |
3,884,240.9945 PRQ |
0.2723 USDT |
0.2723 USDT |
0.4099 USDT |
0.3298 USDT |
| 2022-04-11 |
0.2829 USDT |
1,112,277.0116 PRQ |
0.2617 USDT |
0.2580 USDT |
0.3030 USDT |
0.2834 USDT |
| 2022-04-10 |
0.2660 USDT |
190,915.6299 PRQ |
0.2719 USDT |
0.2601 USDT |
0.2732 USDT |
0.2627 USDT |
| 2022-04-09 |
0.2795 USDT |
70,129.3060 PRQ |
0.2783 USDT |
0.2742 USDT |
0.2823 USDT |
0.2750 USDT |
| 2022-04-08 |
0.2827 USDT |
317,653.1517 PRQ |
0.2922 USDT |
0.2750 USDT |
0.2988 USDT |
0.2786 USDT |
| 2022-04-07 |
0.2950 USDT |
763,319.7733 PRQ |
0.2602 USDT |
0.2594 USDT |
0.3171 USDT |
0.2898 USDT |
| 2022-04-06 |
0.2707 USDT |
157,303.8043 PRQ |
0.2860 USDT |
0.2600 USDT |
0.2860 USDT |
0.2623 USDT |
| 2022-04-05 |
0.2832 USDT |
444,713.7022 PRQ |
0.2733 USDT |
0.2725 USDT |
0.2932 USDT |
0.2763 USDT |
| 2022-04-04 |
0.2649 USDT |
863,266.8900 PRQ |
0.2839 USDT |
0.2596 USDT |
0.2839 USDT |
0.2622 USDT |
| 2022-04-03 |
0.2731 USDT |
970,476.2094 PRQ |
0.2905 USDT |
0.2600 USDT |
0.2919 USDT |
0.2718 USDT |
| 2022-04-02 |
0.2942 USDT |
510,056.2255 PRQ |
0.2889 USDT |
0.2748 USDT |
0.3079 USDT |
0.2913 USDT |
| 2022-04-01 |
0.2875 USDT |
472,788.6482 PRQ |
0.2764 USDT |
0.2702 USDT |
0.3060 USDT |
0.2891 USDT |
| 2022-03-31 |
0.2924 USDT |
458,770.4396 PRQ |
0.3003 USDT |
0.2650 USDT |
0.3334 USDT |
0.2771 USDT |
| 2022-03-30 |
0.2921 USDT |
305,296.9980 PRQ |
0.2847 USDT |
0.2800 USDT |
0.3130 USDT |
0.2998 USDT |
| 2022-03-29 |
0.2836 USDT |
306,138.0104 PRQ |
0.2892 USDT |
0.2772 USDT |
0.2910 USDT |
0.2826 USDT |
| 2022-03-28 |
0.2821 USDT |
699,418.4223 PRQ |
0.2664 USDT |
0.2627 USDT |
0.3070 USDT |
0.2904 USDT |
| 2022-03-27 |
0.2595 USDT |
486,769.2169 PRQ |
0.2812 USDT |
0.2492 USDT |
0.2812 USDT |
0.2594 USDT |
| 2022-03-26 |
0.2801 USDT |
140,347.8802 PRQ |
0.2855 USDT |
0.2733 USDT |
0.2871 USDT |
0.2807 USDT |
| 2022-03-25 |
0.2833 USDT |
116,468.8120 PRQ |
0.2755 USDT |
0.2744 USDT |
0.2933 USDT |
0.2850 USDT |
| 2022-03-24 |
0.2853 USDT |
229,882.5867 PRQ |
0.2839 USDT |
0.2746 USDT |
0.2980 USDT |
0.2754 USDT |
| 2022-03-23 |
0.2697 USDT |
56,765.6930 PRQ |
0.2652 USDT |
0.2652 USDT |
0.2744 USDT |
0.2733 USDT |
| 2022-03-22 |
0.2731 USDT |
158,612.3939 PRQ |
0.2616 USDT |
0.2602 USDT |
0.2878 USDT |
0.2694 USDT |
| 2022-03-21 |
0.2605 USDT |
130,701.0858 PRQ |
0.2546 USDT |
0.2513 USDT |
0.2689 USDT |
0.2610 USDT |
| 2022-03-20 |
0.2656 USDT |
142,960.4323 PRQ |
0.2699 USDT |
0.2544 USDT |
0.2727 USDT |
0.2551 USDT |
| 2022-03-19 |
0.2757 USDT |
418,751.0957 PRQ |
0.2659 USDT |
0.2659 USDT |
0.2880 USDT |
0.2710 USDT |
| 2022-03-18 |
0.2405 USDT |
537,730.5985 PRQ |
0.2249 USDT |
0.2244 USDT |
0.2693 USDT |
0.2661 USDT |
| 2022-03-17 |
0.2292 USDT |
253,832.1801 PRQ |
0.2313 USDT |
0.2204 USDT |
0.2369 USDT |
0.2260 USDT |
| 2022-03-16 |
0.2167 USDT |
405,056.3643 PRQ |
0.2181 USDT |
0.2056 USDT |
0.2283 USDT |
0.2282 USDT |
| 2022-03-15 |
0.2194 USDT |
312,635.9976 PRQ |
0.2158 USDT |
0.2152 USDT |
0.2240 USDT |
0.2177 USDT |
| 2022-03-14 |
0.2212 USDT |
325,369.3769 PRQ |
0.2322 USDT |
0.2121 USDT |
0.2323 USDT |
0.2127 USDT |
| 2022-03-13 |
0.2322 USDT |
303,453.4638 PRQ |
0.2400 USDT |
0.2160 USDT |
0.2517 USDT |
0.2321 USDT |
| 2022-03-12 |
0.2405 USDT |
115,741.9258 PRQ |
0.2411 USDT |
0.2400 USDT |
0.2424 USDT |
0.2400 USDT |
| 2022-03-11 |
0.2419 USDT |
96,217.9404 PRQ |
0.2420 USDT |
0.2385 USDT |
0.2449 USDT |
0.2412 USDT |