Identifier on Kucoin: PRQ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-10 |
0.2405 USDT |
131,673.0493 PRQ |
0.2457 USDT |
0.2353 USDT |
0.2462 USDT |
0.2397 USDT |
| 2022-03-09 |
0.2473 USDT |
278,426.8745 PRQ |
0.2293 USDT |
0.2263 USDT |
0.2637 USDT |
0.2509 USDT |
| 2022-03-08 |
0.2346 USDT |
173,150.2442 PRQ |
0.2413 USDT |
0.2272 USDT |
0.2417 USDT |
0.2325 USDT |
| 2022-03-07 |
0.2445 USDT |
147,451.3494 PRQ |
0.2438 USDT |
0.2380 USDT |
0.2509 USDT |
0.2472 USDT |
| 2022-03-06 |
0.2456 USDT |
101,229.8981 PRQ |
0.2441 USDT |
0.2412 USDT |
0.2510 USDT |
0.2471 USDT |
| 2022-03-05 |
0.2398 USDT |
138,488.2449 PRQ |
0.2323 USDT |
0.2301 USDT |
0.2497 USDT |
0.2471 USDT |
| 2022-03-04 |
0.2475 USDT |
330,270.7566 PRQ |
0.2624 USDT |
0.2371 USDT |
0.2624 USDT |
0.2374 USDT |
| 2022-03-03 |
0.2574 USDT |
158,833.5337 PRQ |
0.2686 USDT |
0.2399 USDT |
0.2700 USDT |
0.2546 USDT |
| 2022-03-02 |
0.2649 USDT |
89,513.1566 PRQ |
0.2605 USDT |
0.2596 USDT |
0.2700 USDT |
0.2649 USDT |
| 2022-03-01 |
0.2696 USDT |
346,835.5397 PRQ |
0.2551 USDT |
0.2536 USDT |
0.2880 USDT |
0.2593 USDT |
| 2022-02-28 |
0.2391 USDT |
294,278.3167 PRQ |
0.2318 USDT |
0.2230 USDT |
0.2582 USDT |
0.2544 USDT |
| 2022-02-27 |
0.2387 USDT |
541,500.8552 PRQ |
0.2389 USDT |
0.2286 USDT |
0.2626 USDT |
0.2323 USDT |
| 2022-02-26 |
0.2478 USDT |
171,542.9804 PRQ |
0.2465 USDT |
0.2415 USDT |
0.2556 USDT |
0.2439 USDT |
| 2022-02-25 |
0.2447 USDT |
192,162.3667 PRQ |
0.2435 USDT |
0.2397 USDT |
0.2539 USDT |
0.2519 USDT |
| 2022-02-24 |
0.2353 USDT |
643,587.1119 PRQ |
0.2672 USDT |
0.2189 USDT |
0.2677 USDT |
0.2449 USDT |
| 2022-02-23 |
0.2848 USDT |
280,183.6493 PRQ |
0.2820 USDT |
0.2667 USDT |
0.2971 USDT |
0.2710 USDT |
| 2022-02-22 |
0.2789 USDT |
278,743.7310 PRQ |
0.2901 USDT |
0.2677 USDT |
0.2914 USDT |
0.2772 USDT |
| 2022-02-21 |
0.3154 USDT |
340,912.6731 PRQ |
0.3056 USDT |
0.3000 USDT |
0.3413 USDT |
0.3000 USDT |
| 2022-02-20 |
0.3105 USDT |
301,123.6242 PRQ |
0.3198 USDT |
0.3050 USDT |
0.3274 USDT |
0.3061 USDT |
| 2022-02-19 |
0.3187 USDT |
342,447.8648 PRQ |
0.3269 USDT |
0.3050 USDT |
0.3308 USDT |
0.3230 USDT |
| 2022-02-18 |
0.3409 USDT |
313,892.6115 PRQ |
0.3471 USDT |
0.3254 USDT |
0.3625 USDT |
0.3268 USDT |
| 2022-02-17 |
0.3567 USDT |
178,838.5071 PRQ |
0.3610 USDT |
0.3463 USDT |
0.3667 USDT |
0.3480 USDT |
| 2022-02-16 |
0.3686 USDT |
75,700.3924 PRQ |
0.3710 USDT |
0.3640 USDT |
0.3732 USDT |
0.3658 USDT |
| 2022-02-15 |
0.3602 USDT |
190,509.5838 PRQ |
0.3435 USDT |
0.3420 USDT |
0.3733 USDT |
0.3685 USDT |
| 2022-02-14 |
0.3440 USDT |
175,959.1385 PRQ |
0.3411 USDT |
0.3379 USDT |
0.3525 USDT |
0.3438 USDT |
| 2022-02-13 |
0.3622 USDT |
126,666.9577 PRQ |
0.3704 USDT |
0.3440 USDT |
0.3720 USDT |
0.3447 USDT |
| 2022-02-12 |
0.3591 USDT |
191,466.1912 PRQ |
0.3653 USDT |
0.3502 USDT |
0.3700 USDT |
0.3690 USDT |
| 2022-02-11 |
0.3804 USDT |
307,994.0000 PRQ |
0.3946 USDT |
0.3667 USDT |
0.4000 USDT |
0.3667 USDT |
| 2022-02-10 |
0.4316 USDT |
378,413.1262 PRQ |
0.4521 USDT |
0.4100 USDT |
0.4537 USDT |
0.4141 USDT |
| 2022-02-09 |
0.4594 USDT |
511,773.1629 PRQ |
0.4195 USDT |
0.4177 USDT |
0.4754 USDT |
0.4701 USDT |
| 2022-02-08 |
0.4249 USDT |
681,092.4365 PRQ |
0.3976 USDT |
0.3880 USDT |
0.4492 USDT |
0.4177 USDT |
| 2022-02-07 |
0.3957 USDT |
262,873.6738 PRQ |
0.3835 USDT |
0.3820 USDT |
0.4067 USDT |
0.3926 USDT |
| 2022-02-06 |
0.3759 USDT |
144,262.9697 PRQ |
0.3844 USDT |
0.3689 USDT |
0.3852 USDT |
0.3723 USDT |
| 2022-02-05 |
0.3827 USDT |
227,314.8000 PRQ |
0.3712 USDT |
0.3702 USDT |
0.4091 USDT |
0.3823 USDT |
| 2022-02-04 |
0.3476 USDT |
421,370.0780 PRQ |
0.3462 USDT |
0.3271 USDT |
0.3731 USDT |
0.3716 USDT |
| 2022-02-03 |
0.3556 USDT |
392,824.4222 PRQ |
0.3644 USDT |
0.3387 USDT |
0.3729 USDT |
0.3532 USDT |
| 2022-02-02 |
0.3717 USDT |
296,867.9759 PRQ |
0.3644 USDT |
0.3620 USDT |
0.3892 USDT |
0.3706 USDT |
| 2022-02-01 |
0.3526 USDT |
107,530.6395 PRQ |
0.3404 USDT |
0.3389 USDT |
0.3619 USDT |
0.3601 USDT |
| 2022-01-31 |
0.3402 USDT |
128,220.5616 PRQ |
0.3455 USDT |
0.3349 USDT |
0.3478 USDT |
0.3392 USDT |
| 2022-01-30 |
0.3461 USDT |
309,298.0526 PRQ |
0.3417 USDT |
0.3310 USDT |
0.3822 USDT |
0.3472 USDT |
| 2022-01-29 |
0.3408 USDT |
254,968.3684 PRQ |
0.3302 USDT |
0.3302 USDT |
0.3557 USDT |
0.3400 USDT |
| 2022-01-28 |
0.3224 USDT |
272,261.7874 PRQ |
0.3273 USDT |
0.3154 USDT |
0.3323 USDT |
0.3299 USDT |
| 2022-01-27 |
0.3311 USDT |
300,421.0415 PRQ |
0.3472 USDT |
0.3202 USDT |
0.3485 USDT |
0.3249 USDT |
| 2022-01-26 |
0.3396 USDT |
466,997.3229 PRQ |
0.3344 USDT |
0.3240 USDT |
0.3628 USDT |
0.3486 USDT |
| 2022-01-25 |
0.3273 USDT |
818,063.5223 PRQ |
0.3307 USDT |
0.3135 USDT |
0.3484 USDT |
0.3334 USDT |
| 2022-01-24 |
0.3266 USDT |
663,227.2851 PRQ |
0.3537 USDT |
0.3050 USDT |
0.3684 USDT |
0.3360 USDT |
| 2022-01-23 |
0.3544 USDT |
299,228.0109 PRQ |
0.3429 USDT |
0.3410 USDT |
0.3670 USDT |
0.3459 USDT |
| 2022-01-22 |
0.3543 USDT |
691,926.1305 PRQ |
0.3857 USDT |
0.3300 USDT |
0.3868 USDT |
0.3301 USDT |
| 2022-01-21 |
0.4241 USDT |
816,782.8834 PRQ |
0.4626 USDT |
0.3886 USDT |
0.4642 USDT |
0.3909 USDT |
| 2022-01-20 |
0.5086 USDT |
490,966.3995 PRQ |
0.4739 USDT |
0.4686 USDT |
0.5642 USDT |
0.5189 USDT |