Identifier on Kucoin: PRQ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
0.3874 USDT |
664,079.7982 PRQ |
0.4151 USDT |
0.3545 USDT |
0.4232 USDT |
0.3776 USDT |
| 2022-01-06 |
0.4096 USDT |
649,957.0727 PRQ |
0.4037 USDT |
0.3900 USDT |
0.4364 USDT |
0.4184 USDT |
| 2022-01-05 |
0.4359 USDT |
538,749.2081 PRQ |
0.4353 USDT |
0.4216 USDT |
0.4534 USDT |
0.4448 USDT |
| 2022-01-04 |
0.4554 USDT |
558,238.0659 PRQ |
0.4441 USDT |
0.4222 USDT |
0.4875 USDT |
0.4498 USDT |
| 2022-01-03 |
0.4252 USDT |
624,645.2672 PRQ |
0.4199 USDT |
0.4095 USDT |
0.4477 USDT |
0.4205 USDT |
| 2022-01-02 |
0.4217 USDT |
572,836.9700 PRQ |
0.4255 USDT |
0.4100 USDT |
0.4384 USDT |
0.4250 USDT |
| 2022-01-01 |
0.4152 USDT |
168,427.3560 PRQ |
0.4083 USDT |
0.4059 USDT |
0.4300 USDT |
0.4255 USDT |
| 2021-12-31 |
0.4237 USDT |
454,058.8069 PRQ |
0.4191 USDT |
0.4052 USDT |
0.4409 USDT |
0.4200 USDT |
| 2021-12-30 |
0.4218 USDT |
670,832.7786 PRQ |
0.4119 USDT |
0.3975 USDT |
0.4531 USDT |
0.4217 USDT |
| 2021-12-29 |
0.4299 USDT |
352,163.7642 PRQ |
0.4442 USDT |
0.4102 USDT |
0.4686 USDT |
0.4138 USDT |
| 2021-12-28 |
0.4694 USDT |
652,913.2107 PRQ |
0.5125 USDT |
0.4364 USDT |
0.5192 USDT |
0.4413 USDT |
| 2021-12-27 |
0.4882 USDT |
616,245.5209 PRQ |
0.4469 USDT |
0.4462 USDT |
0.5500 USDT |
0.5040 USDT |
| 2021-12-26 |
0.4557 USDT |
451,381.2744 PRQ |
0.4663 USDT |
0.4309 USDT |
0.4980 USDT |
0.4554 USDT |
| 2021-12-25 |
0.4504 USDT |
389,589.0382 PRQ |
0.4324 USDT |
0.4230 USDT |
0.4803 USDT |
0.4731 USDT |
| 2021-12-24 |
0.4632 USDT |
433,103.4122 PRQ |
0.4540 USDT |
0.4370 USDT |
0.4810 USDT |
0.4370 USDT |
| 2021-12-23 |
0.4431 USDT |
364,526.4603 PRQ |
0.4427 USDT |
0.4204 USDT |
0.4693 USDT |
0.4539 USDT |
| 2021-12-22 |
0.4384 USDT |
398,392.0302 PRQ |
0.4283 USDT |
0.4219 USDT |
0.4643 USDT |
0.4564 USDT |
| 2021-12-21 |
0.4107 USDT |
324,313.0522 PRQ |
0.4132 USDT |
0.3943 USDT |
0.4312 USDT |
0.4223 USDT |
| 2021-12-20 |
0.3986 USDT |
643,529.5746 PRQ |
0.4335 USDT |
0.3755 USDT |
0.4335 USDT |
0.4119 USDT |
| 2021-12-19 |
0.4476 USDT |
422,101.9696 PRQ |
0.4576 USDT |
0.4300 USDT |
0.4621 USDT |
0.4351 USDT |
| 2021-12-18 |
0.4531 USDT |
419,908.7648 PRQ |
0.4420 USDT |
0.4392 USDT |
0.4960 USDT |
0.4610 USDT |
| 2021-12-17 |
0.4494 USDT |
415,171.0282 PRQ |
0.4493 USDT |
0.4300 USDT |
0.4835 USDT |
0.4332 USDT |
| 2021-12-16 |
0.4302 USDT |
404,162.0123 PRQ |
0.4165 USDT |
0.4098 USDT |
0.4508 USDT |
0.4508 USDT |
| 2021-12-15 |
0.4125 USDT |
496,657.7969 PRQ |
0.4153 USDT |
0.3923 USDT |
0.4297 USDT |
0.4236 USDT |
| 2021-12-14 |
0.4201 USDT |
631,288.8310 PRQ |
0.4327 USDT |
0.4000 USDT |
0.4460 USDT |
0.4025 USDT |
| 2021-12-13 |
0.4883 USDT |
354,811.1169 PRQ |
0.5157 USDT |
0.4569 USDT |
0.5305 USDT |
0.4590 USDT |
| 2021-12-12 |
0.4874 USDT |
439,412.4092 PRQ |
0.4641 USDT |
0.4607 USDT |
0.5305 USDT |
0.5183 USDT |
| 2021-12-11 |
0.4766 USDT |
596,081.3641 PRQ |
0.4656 USDT |
0.4580 USDT |
0.5299 USDT |
0.4615 USDT |
| 2021-12-10 |
0.4852 USDT |
551,278.4564 PRQ |
0.4989 USDT |
0.4542 USDT |
0.5364 USDT |
0.4714 USDT |
| 2021-12-09 |
0.4965 USDT |
659,103.8152 PRQ |
0.5408 USDT |
0.4669 USDT |
0.5524 USDT |
0.4931 USDT |
| 2021-12-08 |
0.5204 USDT |
915,264.7437 PRQ |
0.5180 USDT |
0.4800 USDT |
0.5884 USDT |
0.5400 USDT |
| 2021-12-07 |
0.5602 USDT |
800,177.9407 PRQ |
0.5750 USDT |
0.5202 USDT |
0.6245 USDT |
0.5238 USDT |
| 2021-12-06 |
0.5161 USDT |
1,167,121.1081 PRQ |
0.5452 USDT |
0.4513 USDT |
0.5969 USDT |
0.5648 USDT |
| 2021-12-05 |
0.5809 USDT |
1,054,452.8831 PRQ |
0.6021 USDT |
0.5280 USDT |
0.6250 USDT |
0.5463 USDT |
| 2021-12-04 |
0.6226 USDT |
944,175.5966 PRQ |
0.6920 USDT |
0.5690 USDT |
0.7033 USDT |
0.6194 USDT |
| 2021-12-03 |
0.7138 USDT |
751,889.2125 PRQ |
0.7369 USDT |
0.6600 USDT |
0.7524 USDT |
0.6887 USDT |
| 2021-12-02 |
0.7734 USDT |
944,857.0848 PRQ |
0.7967 USDT |
0.7269 USDT |
0.8950 USDT |
0.7383 USDT |
| 2021-12-01 |
0.7943 USDT |
1,447,122.5820 PRQ |
0.7388 USDT |
0.7333 USDT |
0.9100 USDT |
0.8011 USDT |
| 2021-11-30 |
0.7484 USDT |
796,081.2612 PRQ |
0.7324 USDT |
0.7157 USDT |
0.7940 USDT |
0.7289 USDT |
| 2021-11-29 |
0.7396 USDT |
980,044.4576 PRQ |
0.7662 USDT |
0.7000 USDT |
0.7860 USDT |
0.7299 USDT |
| 2021-11-28 |
0.7048 USDT |
822,074.7487 PRQ |
0.6919 USDT |
0.6500 USDT |
0.7900 USDT |
0.7614 USDT |
| 2021-11-27 |
0.7275 USDT |
857,766.5926 PRQ |
0.7205 USDT |
0.7000 USDT |
0.7850 USDT |
0.7008 USDT |
| 2021-11-26 |
0.7635 USDT |
602,481.0059 PRQ |
0.8371 USDT |
0.7200 USDT |
0.8596 USDT |
0.7243 USDT |
| 2021-11-25 |
0.8354 USDT |
411,373.7650 PRQ |
0.8120 USDT |
0.8000 USDT |
0.8676 USDT |
0.8350 USDT |
| 2021-11-24 |
0.8973 USDT |
951,092.8531 PRQ |
0.8792 USDT |
0.8309 USDT |
0.9600 USDT |
0.8931 USDT |
| 2021-11-23 |
0.7993 USDT |
429,590.2871 PRQ |
0.7931 USDT |
0.7361 USDT |
0.8643 USDT |
0.8510 USDT |
| 2021-11-22 |
0.7460 USDT |
413,680.6333 PRQ |
0.7695 USDT |
0.7200 USDT |
0.8027 USDT |
0.7715 USDT |
| 2021-11-21 |
0.8694 USDT |
1,267,191.3916 PRQ |
0.8180 USDT |
0.7684 USDT |
1.0049 USDT |
0.8326 USDT |
| 2021-11-20 |
0.7983 USDT |
1,244,504.4608 PRQ |
0.7059 USDT |
0.7020 USDT |
0.8800 USDT |
0.7991 USDT |
| 2021-11-19 |
0.6537 USDT |
731,249.6644 PRQ |
0.5937 USDT |
0.5812 USDT |
0.7250 USDT |
0.7001 USDT |