Identifier on Kucoin: PRQ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
0.6213 USDT |
827,851.6440 PRQ |
0.6482 USDT |
0.5650 USDT |
0.7056 USDT |
0.6142 USDT |
| 2021-11-17 |
0.6446 USDT |
655,308.3346 PRQ |
0.6270 USDT |
0.6260 USDT |
0.6758 USDT |
0.6582 USDT |
| 2021-11-16 |
0.6443 USDT |
711,819.4742 PRQ |
0.6756 USDT |
0.6106 USDT |
0.6782 USDT |
0.6190 USDT |
| 2021-11-15 |
0.7100 USDT |
639,374.1556 PRQ |
0.7357 USDT |
0.6710 USDT |
0.7623 USDT |
0.6793 USDT |
| 2021-11-14 |
0.7302 USDT |
377,861.8553 PRQ |
0.7510 USDT |
0.7041 USDT |
0.7570 USDT |
0.7289 USDT |
| 2021-11-13 |
0.7357 USDT |
712,376.7599 PRQ |
0.7863 USDT |
0.7012 USDT |
0.7942 USDT |
0.7611 USDT |
| 2021-11-12 |
0.7735 USDT |
862,784.3404 PRQ |
0.7941 USDT |
0.7200 USDT |
0.8300 USDT |
0.7721 USDT |
| 2021-11-11 |
0.7599 USDT |
1,506,381.0737 PRQ |
0.7395 USDT |
0.6831 USDT |
0.8500 USDT |
0.8112 USDT |
| 2021-11-10 |
0.8912 USDT |
822,121.2623 PRQ |
0.8827 USDT |
0.8502 USDT |
0.9557 USDT |
0.8924 USDT |
| 2021-11-09 |
0.8827 USDT |
740,270.1307 PRQ |
0.8861 USDT |
0.8467 USDT |
0.9280 USDT |
0.8837 USDT |
| 2021-11-08 |
0.8526 USDT |
1,103,799.6208 PRQ |
0.7901 USDT |
0.7877 USDT |
0.9358 USDT |
0.8953 USDT |
| 2021-11-07 |
0.7710 USDT |
626,845.1150 PRQ |
0.7800 USDT |
0.7521 USDT |
0.7830 USDT |
0.7762 USDT |
| 2021-11-06 |
0.7649 USDT |
308,731.4585 PRQ |
0.7707 USDT |
0.7560 USDT |
0.7803 USDT |
0.7635 USDT |
| 2021-11-05 |
0.7766 USDT |
434,190.0505 PRQ |
0.7872 USDT |
0.7663 USDT |
0.7908 USDT |
0.7687 USDT |
| 2021-11-04 |
0.8068 USDT |
834,419.2687 PRQ |
0.7731 USDT |
0.7707 USDT |
0.9200 USDT |
0.7887 USDT |
| 2021-11-03 |
0.7487 USDT |
1,175,811.4122 PRQ |
0.7071 USDT |
0.7071 USDT |
0.8182 USDT |
0.7761 USDT |
| 2021-11-02 |
0.7159 USDT |
669,804.9961 PRQ |
0.7211 USDT |
0.6936 USDT |
0.7625 USDT |
0.7166 USDT |
| 2021-11-01 |
0.6962 USDT |
1,031,010.2371 PRQ |
0.7358 USDT |
0.6700 USDT |
0.7376 USDT |
0.7026 USDT |
| 2021-10-31 |
0.7472 USDT |
449,352.6890 PRQ |
0.7444 USDT |
0.7230 USDT |
0.7622 USDT |
0.7424 USDT |
| 2021-10-30 |
0.7808 USDT |
448,694.7386 PRQ |
0.8066 USDT |
0.7568 USDT |
0.8129 USDT |
0.7624 USDT |
| 2021-10-29 |
0.8325 USDT |
743,715.8812 PRQ |
0.8399 USDT |
0.7824 USDT |
0.9575 USDT |
0.8074 USDT |
| 2021-10-28 |
0.8265 USDT |
581,827.4119 PRQ |
0.7647 USDT |
0.7588 USDT |
0.9959 USDT |
0.8431 USDT |
| 2021-10-27 |
0.8054 USDT |
607,321.9025 PRQ |
0.8421 USDT |
0.7363 USDT |
0.8629 USDT |
0.7749 USDT |
| 2021-10-26 |
0.9018 USDT |
994,615.3275 PRQ |
0.8959 USDT |
0.8520 USDT |
0.9800 USDT |
0.8607 USDT |
| 2021-10-25 |
0.9298 USDT |
3,076,126.7933 PRQ |
0.8400 USDT |
0.8371 USDT |
1.0900 USDT |
0.8955 USDT |
| 2021-10-24 |
0.7684 USDT |
925,167.0880 PRQ |
0.6974 USDT |
0.6964 USDT |
0.8700 USDT |
0.8540 USDT |
| 2021-10-23 |
0.6872 USDT |
153,808.0047 PRQ |
0.6847 USDT |
0.6805 USDT |
0.6947 USDT |
0.6946 USDT |
| 2021-10-22 |
0.6758 USDT |
271,929.5560 PRQ |
0.6880 USDT |
0.6615 USDT |
0.6912 USDT |
0.6828 USDT |
| 2021-10-21 |
0.6943 USDT |
284,257.4146 PRQ |
0.6911 USDT |
0.6731 USDT |
0.7175 USDT |
0.6878 USDT |
| 2021-10-20 |
0.6986 USDT |
583,504.1731 PRQ |
0.6935 USDT |
0.6800 USDT |
0.7165 USDT |
0.6893 USDT |
| 2021-10-19 |
0.7694 USDT |
1,474,035.4697 PRQ |
0.7685 USDT |
0.6906 USDT |
0.8499 USDT |
0.6948 USDT |
| 2021-10-18 |
0.7171 USDT |
978,559.9574 PRQ |
0.6204 USDT |
0.6196 USDT |
0.8599 USDT |
0.8000 USDT |
| 2021-10-17 |
0.6235 USDT |
227,668.1568 PRQ |
0.6448 USDT |
0.6001 USDT |
0.6500 USDT |
0.6248 USDT |
| 2021-10-16 |
0.6511 USDT |
779,531.4341 PRQ |
0.5494 USDT |
0.5491 USDT |
0.7994 USDT |
0.6411 USDT |
| 2021-10-15 |
0.5475 USDT |
512,931.7132 PRQ |
0.5481 USDT |
0.5304 USDT |
0.5793 USDT |
0.5490 USDT |
| 2021-10-14 |
0.5296 USDT |
330,797.5017 PRQ |
0.5061 USDT |
0.4978 USDT |
0.5560 USDT |
0.5478 USDT |
| 2021-10-13 |
0.5025 USDT |
188,436.8914 PRQ |
0.5077 USDT |
0.4910 USDT |
0.5123 USDT |
0.5044 USDT |
| 2021-10-12 |
0.4963 USDT |
249,644.0124 PRQ |
0.4941 USDT |
0.4822 USDT |
0.5163 USDT |
0.5108 USDT |
| 2021-10-11 |
0.5078 USDT |
433,461.7343 PRQ |
0.5066 USDT |
0.4928 USDT |
0.5313 USDT |
0.4958 USDT |
| 2021-10-10 |
0.5273 USDT |
152,173.3720 PRQ |
0.5366 USDT |
0.5120 USDT |
0.5429 USDT |
0.5120 USDT |
| 2021-10-09 |
0.5298 USDT |
149,953.9700 PRQ |
0.5336 USDT |
0.5215 USDT |
0.5384 USDT |
0.5324 USDT |
| 2021-10-08 |
0.5355 USDT |
247,561.8348 PRQ |
0.5434 USDT |
0.5232 USDT |
0.5549 USDT |
0.5311 USDT |
| 2021-10-07 |
0.5309 USDT |
215,829.2443 PRQ |
0.5364 USDT |
0.5090 USDT |
0.5618 USDT |
0.5506 USDT |
| 2021-10-06 |
0.5550 USDT |
303,143.6655 PRQ |
0.5465 USDT |
0.5300 USDT |
0.5940 USDT |
0.5324 USDT |
| 2021-10-05 |
0.5373 USDT |
139,331.7579 PRQ |
0.5392 USDT |
0.5274 USDT |
0.5532 USDT |
0.5460 USDT |
| 2021-10-04 |
0.5281 USDT |
106,368.3941 PRQ |
0.5267 USDT |
0.5155 USDT |
0.5500 USDT |
0.5386 USDT |
| 2021-10-03 |
0.5473 USDT |
214,167.7597 PRQ |
0.5671 USDT |
0.5229 USDT |
0.5975 USDT |
0.5229 USDT |
| 2021-10-02 |
0.5701 USDT |
161,922.7158 PRQ |
0.5599 USDT |
0.5502 USDT |
0.6080 USDT |
0.5679 USDT |
| 2021-10-01 |
0.5392 USDT |
223,026.1297 PRQ |
0.5100 USDT |
0.4872 USDT |
0.5800 USDT |
0.5514 USDT |
| 2021-09-30 |
0.5380 USDT |
274,797.7617 PRQ |
0.5372 USDT |
0.5016 USDT |
0.5980 USDT |
0.5047 USDT |