Identifier on Kucoin: PRQ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-11 |
0.5078 USDT |
433,461.7343 PRQ |
0.5066 USDT |
0.4928 USDT |
0.5313 USDT |
0.4958 USDT |
| 2021-10-10 |
0.5273 USDT |
152,173.3720 PRQ |
0.5366 USDT |
0.5120 USDT |
0.5429 USDT |
0.5120 USDT |
| 2021-10-09 |
0.5298 USDT |
149,953.9700 PRQ |
0.5336 USDT |
0.5215 USDT |
0.5384 USDT |
0.5324 USDT |
| 2021-10-08 |
0.5355 USDT |
247,561.8348 PRQ |
0.5434 USDT |
0.5232 USDT |
0.5549 USDT |
0.5311 USDT |
| 2021-10-07 |
0.5309 USDT |
215,829.2443 PRQ |
0.5364 USDT |
0.5090 USDT |
0.5618 USDT |
0.5506 USDT |
| 2021-10-06 |
0.5550 USDT |
303,143.6655 PRQ |
0.5465 USDT |
0.5300 USDT |
0.5940 USDT |
0.5324 USDT |
| 2021-10-05 |
0.5373 USDT |
139,331.7579 PRQ |
0.5392 USDT |
0.5274 USDT |
0.5532 USDT |
0.5460 USDT |
| 2021-10-04 |
0.5281 USDT |
106,368.3941 PRQ |
0.5267 USDT |
0.5155 USDT |
0.5500 USDT |
0.5386 USDT |
| 2021-10-03 |
0.5473 USDT |
214,167.7597 PRQ |
0.5671 USDT |
0.5229 USDT |
0.5975 USDT |
0.5229 USDT |
| 2021-10-02 |
0.5701 USDT |
161,922.7158 PRQ |
0.5599 USDT |
0.5502 USDT |
0.6080 USDT |
0.5679 USDT |
| 2021-10-01 |
0.5392 USDT |
223,026.1297 PRQ |
0.5100 USDT |
0.4872 USDT |
0.5800 USDT |
0.5514 USDT |
| 2021-09-30 |
0.5380 USDT |
274,797.7617 PRQ |
0.5372 USDT |
0.5016 USDT |
0.5980 USDT |
0.5047 USDT |
| 2021-09-29 |
0.5470 USDT |
110,735.7886 PRQ |
0.5333 USDT |
0.5288 USDT |
0.5632 USDT |
0.5373 USDT |
| 2021-09-28 |
0.5540 USDT |
402,930.4174 PRQ |
0.5341 USDT |
0.4917 USDT |
0.6530 USDT |
0.5772 USDT |
| 2021-09-27 |
0.5414 USDT |
121,382.1526 PRQ |
0.5232 USDT |
0.5232 USDT |
0.5600 USDT |
0.5402 USDT |
| 2021-09-26 |
0.4913 USDT |
222,613.0834 PRQ |
0.4979 USDT |
0.4693 USDT |
0.5271 USDT |
0.5237 USDT |
| 2021-09-25 |
0.5291 USDT |
225,861.7187 PRQ |
0.5175 USDT |
0.5001 USDT |
0.5512 USDT |
0.5001 USDT |
| 2021-09-24 |
0.5208 USDT |
212,146.6508 PRQ |
0.5563 USDT |
0.4777 USDT |
0.5563 USDT |
0.5175 USDT |
| 2021-09-23 |
0.5576 USDT |
223,746.8825 PRQ |
0.5732 USDT |
0.5377 USDT |
0.5874 USDT |
0.5545 USDT |
| 2021-09-22 |
0.5298 USDT |
226,059.3195 PRQ |
0.4870 USDT |
0.4820 USDT |
0.5828 USDT |
0.5748 USDT |
| 2021-09-21 |
0.5192 USDT |
428,520.3047 PRQ |
0.5227 USDT |
0.4784 USDT |
0.5784 USDT |
0.4898 USDT |
| 2021-09-20 |
0.5955 USDT |
488,816.8449 PRQ |
0.6910 USDT |
0.5234 USDT |
0.7100 USDT |
0.5359 USDT |
| 2021-09-19 |
0.6746 USDT |
150,792.0993 PRQ |
0.6879 USDT |
0.6538 USDT |
0.7099 USDT |
0.6604 USDT |
| 2021-09-18 |
0.6689 USDT |
355,918.9175 PRQ |
0.6632 USDT |
0.6138 USDT |
0.7100 USDT |
0.6850 USDT |
| 2021-09-17 |
0.6886 USDT |
249,854.8963 PRQ |
0.7016 USDT |
0.6510 USDT |
0.7390 USDT |
0.6643 USDT |
| 2021-09-16 |
0.7146 USDT |
217,770.5598 PRQ |
0.7351 USDT |
0.6892 USDT |
0.7368 USDT |
0.7020 USDT |
| 2021-09-15 |
0.7016 USDT |
247,733.9583 PRQ |
0.6908 USDT |
0.6651 USDT |
0.7600 USDT |
0.7312 USDT |
| 2021-09-14 |
0.6866 USDT |
215,265.6040 PRQ |
0.6887 USDT |
0.6596 USDT |
0.7148 USDT |
0.6675 USDT |
| 2021-09-13 |
0.6738 USDT |
220,869.0581 PRQ |
0.7033 USDT |
0.6350 USDT |
0.7125 USDT |
0.6879 USDT |
| 2021-09-12 |
0.7391 USDT |
347,375.4812 PRQ |
0.6975 USDT |
0.6809 USDT |
0.8635 USDT |
0.6911 USDT |
| 2021-09-11 |
0.7176 USDT |
294,291.9509 PRQ |
0.6687 USDT |
0.6686 USDT |
0.8086 USDT |
0.6993 USDT |
| 2021-09-10 |
0.6925 USDT |
436,275.9103 PRQ |
0.7429 USDT |
0.6514 USDT |
0.7494 USDT |
0.6648 USDT |
| 2021-09-09 |
0.7394 USDT |
578,838.7898 PRQ |
0.6984 USDT |
0.6600 USDT |
0.9000 USDT |
0.7618 USDT |
| 2021-09-08 |
0.6825 USDT |
387,130.4612 PRQ |
0.7379 USDT |
0.6186 USDT |
0.7717 USDT |
0.7067 USDT |
| 2021-09-07 |
0.8148 USDT |
586,208.3373 PRQ |
0.8848 USDT |
0.7128 USDT |
0.9560 USDT |
0.7128 USDT |
| 2021-09-06 |
0.8962 USDT |
891,365.3606 PRQ |
0.7477 USDT |
0.7201 USDT |
1.0900 USDT |
0.8968 USDT |
| 2021-09-05 |
0.7359 USDT |
319,055.7830 PRQ |
0.7122 USDT |
0.6957 USDT |
0.7899 USDT |
0.7540 USDT |
| 2021-09-04 |
0.7121 USDT |
314,702.7341 PRQ |
0.7144 USDT |
0.6850 USDT |
0.7444 USDT |
0.7114 USDT |
| 2021-09-03 |
0.7412 USDT |
243,657.2834 PRQ |
0.7460 USDT |
0.7200 USDT |
0.7700 USDT |
0.7200 USDT |
| 2021-09-02 |
0.7651 USDT |
369,034.3011 PRQ |
0.7532 USDT |
0.7328 USDT |
0.8000 USDT |
0.7472 USDT |
| 2021-09-01 |
0.7405 USDT |
438,296.5013 PRQ |
0.6820 USDT |
0.6647 USDT |
0.8500 USDT |
0.7594 USDT |
| 2021-08-31 |
0.7196 USDT |
325,082.1597 PRQ |
0.7073 USDT |
0.6752 USDT |
0.7741 USDT |
0.6752 USDT |
| 2021-08-30 |
0.7305 USDT |
504,176.1259 PRQ |
0.8068 USDT |
0.6800 USDT |
0.8069 USDT |
0.7298 USDT |
| 2021-08-29 |
0.7974 USDT |
326,179.3738 PRQ |
0.8186 USDT |
0.7650 USDT |
0.8412 USDT |
0.8127 USDT |
| 2021-08-28 |
0.8503 USDT |
307,967.4017 PRQ |
0.8751 USDT |
0.8080 USDT |
0.9448 USDT |
0.8118 USDT |
| 2021-08-27 |
0.9374 USDT |
1,575,945.9377 PRQ |
0.6909 USDT |
0.6500 USDT |
1.1600 USDT |
0.8700 USDT |
| 2021-08-26 |
0.7090 USDT |
136,037.0206 PRQ |
0.7403 USDT |
0.6700 USDT |
0.7436 USDT |
0.7135 USDT |
| 2021-08-25 |
0.7169 USDT |
273,078.6429 PRQ |
0.6986 USDT |
0.6510 USDT |
0.7959 USDT |
0.7422 USDT |
| 2021-08-24 |
0.7538 USDT |
504,265.9776 PRQ |
0.8292 USDT |
0.6800 USDT |
0.8800 USDT |
0.7111 USDT |
| 2021-08-23 |
0.8286 USDT |
424,177.4169 PRQ |
0.7781 USDT |
0.7769 USDT |
0.9100 USDT |
0.8153 USDT |