Identifier on Kucoin: PRQ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
0.5688 USDT |
565,181.6871 PRQ |
0.6631 USDT |
0.4975 USDT |
0.7841 USDT |
0.4975 USDT |
| 2021-06-20 |
0.6586 USDT |
223,267.7492 PRQ |
0.6906 USDT |
0.6283 USDT |
0.6924 USDT |
0.6611 USDT |
| 2021-06-19 |
0.7190 USDT |
265,500.9111 PRQ |
0.7370 USDT |
0.6402 USDT |
0.7600 USDT |
0.6884 USDT |
| 2021-06-18 |
0.7767 USDT |
291,975.0093 PRQ |
0.8247 USDT |
0.7200 USDT |
0.8286 USDT |
0.7370 USDT |
| 2021-06-17 |
0.8169 USDT |
155,867.2498 PRQ |
0.8163 USDT |
0.7952 USDT |
0.8425 USDT |
0.8211 USDT |
| 2021-06-16 |
0.8528 USDT |
130,714.8645 PRQ |
0.8765 USDT |
0.8094 USDT |
0.8897 USDT |
0.8106 USDT |
| 2021-06-15 |
0.9281 USDT |
216,100.0479 PRQ |
0.9121 USDT |
0.8494 USDT |
0.9726 USDT |
0.8741 USDT |
| 2021-06-14 |
0.8629 USDT |
228,076.9309 PRQ |
0.7427 USDT |
0.7383 USDT |
0.9500 USDT |
0.8987 USDT |
| 2021-06-13 |
0.6832 USDT |
107,534.2587 PRQ |
0.6399 USDT |
0.6399 USDT |
0.7452 USDT |
0.7433 USDT |
| 2021-06-12 |
0.6549 USDT |
65,594.3443 PRQ |
0.6724 USDT |
0.6381 USDT |
0.6732 USDT |
0.6390 USDT |
| 2021-06-11 |
0.7058 USDT |
216,470.5211 PRQ |
0.7234 USDT |
0.6745 USDT |
0.7411 USDT |
0.6827 USDT |
| 2021-06-10 |
0.7387 USDT |
234,008.7741 PRQ |
0.7506 USDT |
0.6477 USDT |
0.7957 USDT |
0.7052 USDT |
| 2021-06-09 |
0.7202 USDT |
126,844.9601 PRQ |
0.7261 USDT |
0.6403 USDT |
0.7600 USDT |
0.7600 USDT |
| 2021-06-08 |
0.6935 USDT |
388,888.2329 PRQ |
0.7933 USDT |
0.6295 USDT |
0.7933 USDT |
0.7034 USDT |
| 2021-06-07 |
0.8486 USDT |
102,730.1029 PRQ |
0.8402 USDT |
0.8020 USDT |
0.8811 USDT |
0.8020 USDT |
| 2021-06-06 |
0.8427 USDT |
130,976.3447 PRQ |
0.8162 USDT |
0.8072 USDT |
0.8700 USDT |
0.8375 USDT |
| 2021-06-05 |
0.8737 USDT |
95,007.8754 PRQ |
0.9021 USDT |
0.8100 USDT |
0.9296 USDT |
0.8167 USDT |
| 2021-06-04 |
0.8795 USDT |
152,126.6431 PRQ |
0.9667 USDT |
0.8431 USDT |
0.9685 USDT |
0.9000 USDT |
| 2021-06-03 |
0.9902 USDT |
185,195.5926 PRQ |
0.9843 USDT |
0.9571 USDT |
1.0200 USDT |
0.9755 USDT |
| 2021-06-02 |
0.9718 USDT |
61,196.4419 PRQ |
0.9506 USDT |
0.9378 USDT |
0.9930 USDT |
0.9721 USDT |
| 2021-06-01 |
0.9781 USDT |
153,259.2028 PRQ |
0.9760 USDT |
0.9337 USDT |
0.9958 USDT |
0.9362 USDT |
| 2021-05-31 |
0.9660 USDT |
214,999.5760 PRQ |
0.9405 USDT |
0.9032 USDT |
1.0914 USDT |
0.9760 USDT |
| 2021-05-30 |
0.8530 USDT |
146,941.0256 PRQ |
0.8197 USDT |
0.8020 USDT |
0.9462 USDT |
0.9400 USDT |
| 2021-05-29 |
0.8711 USDT |
168,947.0125 PRQ |
0.9389 USDT |
0.8020 USDT |
0.9559 USDT |
0.8021 USDT |
| 2021-05-28 |
0.9561 USDT |
345,985.4281 PRQ |
0.9988 USDT |
0.8443 USDT |
1.0681 USDT |
0.9314 USDT |
| 2021-05-27 |
0.9566 USDT |
213,122.6374 PRQ |
0.9505 USDT |
0.8419 USDT |
1.0525 USDT |
1.0010 USDT |
| 2021-05-26 |
0.9579 USDT |
224,521.6556 PRQ |
0.9396 USDT |
0.8830 USDT |
1.0203 USDT |
0.9438 USDT |
| 2021-05-25 |
0.8661 USDT |
381,308.5761 PRQ |
0.6000 USDT |
0.6000 USDT |
0.9799 USDT |
0.9429 USDT |