Identifier on Kucoin: PRQ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0668 USDT |
1,450,232.2595 PRQ |
0.0579 USDT |
0.0579 USDT |
0.0739 USDT |
0.0636 USDT |
| 2024-08-13 |
0.0573 USDT |
157,026.3279 PRQ |
0.0592 USDT |
0.0557 USDT |
0.0592 USDT |
0.0581 USDT |
| 2024-08-12 |
0.0601 USDT |
107,810.0172 PRQ |
0.0596 USDT |
0.0586 USDT |
0.0620 USDT |
0.0591 USDT |
| 2024-08-11 |
0.0634 USDT |
137,470.7041 PRQ |
0.0651 USDT |
0.0599 USDT |
0.0679 USDT |
0.0609 USDT |
| 2024-08-10 |
0.0634 USDT |
187,119.2208 PRQ |
0.0597 USDT |
0.0597 USDT |
0.0670 USDT |
0.0648 USDT |
| 2024-08-09 |
0.0605 USDT |
257,546.2384 PRQ |
0.0599 USDT |
0.0573 USDT |
0.0643 USDT |
0.0597 USDT |
| 2024-08-08 |
0.0565 USDT |
165,561.9450 PRQ |
0.0533 USDT |
0.0533 USDT |
0.0609 USDT |
0.0579 USDT |
| 2024-08-07 |
0.0579 USDT |
545,277.1415 PRQ |
0.0552 USDT |
0.0528 USDT |
0.0638 USDT |
0.0545 USDT |
| 2024-08-06 |
0.0549 USDT |
398,722.4203 PRQ |
0.0551 USDT |
0.0522 USDT |
0.0589 USDT |
0.0554 USDT |
| 2024-08-05 |
0.0499 USDT |
1,158,546.4235 PRQ |
0.0576 USDT |
0.0445 USDT |
0.0577 USDT |
0.0533 USDT |
| 2024-08-04 |
0.0587 USDT |
214,711.4941 PRQ |
0.0606 USDT |
0.0552 USDT |
0.0629 USDT |
0.0578 USDT |
| 2024-08-03 |
0.0638 USDT |
298,219.9659 PRQ |
0.0658 USDT |
0.0600 USDT |
0.0667 USDT |
0.0612 USDT |
| 2024-08-02 |
0.0695 USDT |
114,646.0793 PRQ |
0.0720 USDT |
0.0667 USDT |
0.0720 USDT |
0.0673 USDT |
| 2024-08-01 |
0.0721 USDT |
221,054.1453 PRQ |
0.0737 USDT |
0.0681 USDT |
0.0741 USDT |
0.0681 USDT |
| 2024-07-31 |
0.0762 USDT |
166,085.2385 PRQ |
0.0758 USDT |
0.0726 USDT |
0.0791 USDT |
0.0749 USDT |
| 2024-07-30 |
0.0770 USDT |
62,506.0648 PRQ |
0.0785 USDT |
0.0750 USDT |
0.0794 USDT |
0.0762 USDT |
| 2024-07-29 |
0.0794 USDT |
178,609.2762 PRQ |
0.0800 USDT |
0.0768 USDT |
0.0837 USDT |
0.0797 USDT |
| 2024-07-28 |
0.0825 USDT |
167,176.4405 PRQ |
0.0799 USDT |
0.0786 USDT |
0.0850 USDT |
0.0801 USDT |
| 2024-07-27 |
0.0792 USDT |
35,588.2438 PRQ |
0.0787 USDT |
0.0774 USDT |
0.0797 USDT |
0.0783 USDT |
| 2024-07-26 |
0.0774 USDT |
167,656.7408 PRQ |
0.0768 USDT |
0.0758 USDT |
0.0797 USDT |
0.0797 USDT |
| 2024-07-25 |
0.0761 USDT |
103,699.9176 PRQ |
0.0761 USDT |
0.0745 USDT |
0.0782 USDT |
0.0757 USDT |
| 2024-07-24 |
0.0788 USDT |
319,423.3947 PRQ |
0.0779 USDT |
0.0756 USDT |
0.0861 USDT |
0.0756 USDT |
| 2024-07-23 |
0.0778 USDT |
148,116.7566 PRQ |
0.0778 USDT |
0.0756 USDT |
0.0804 USDT |
0.0777 USDT |
| 2024-07-22 |
0.0781 USDT |
217,650.8231 PRQ |
0.0808 USDT |
0.0756 USDT |
0.0819 USDT |
0.0786 USDT |
| 2024-07-21 |
0.0792 USDT |
250,457.1896 PRQ |
0.0804 USDT |
0.0770 USDT |
0.0818 USDT |
0.0782 USDT |
| 2024-07-20 |
0.0855 USDT |
506,530.0377 PRQ |
0.0762 USDT |
0.0756 USDT |
0.0950 USDT |
0.0822 USDT |
| 2024-07-19 |
0.0754 USDT |
27,637.9846 PRQ |
0.0752 USDT |
0.0741 USDT |
0.0765 USDT |
0.0756 USDT |
| 2024-07-18 |
0.0758 USDT |
163,094.0155 PRQ |
0.0770 USDT |
0.0741 USDT |
0.0778 USDT |
0.0746 USDT |
| 2024-07-17 |
0.0758 USDT |
152,667.4760 PRQ |
0.0762 USDT |
0.0744 USDT |
0.0782 USDT |
0.0762 USDT |
| 2024-07-16 |
0.0737 USDT |
258,553.8811 PRQ |
0.0733 USDT |
0.0721 USDT |
0.0777 USDT |
0.0737 USDT |
| 2024-07-15 |
0.0727 USDT |
192,013.4397 PRQ |
0.0713 USDT |
0.0707 USDT |
0.0749 USDT |
0.0725 USDT |
| 2024-07-14 |
0.0707 USDT |
172,966.7975 PRQ |
0.0705 USDT |
0.0690 USDT |
0.0730 USDT |
0.0706 USDT |
| 2024-07-13 |
0.0713 USDT |
402,943.0694 PRQ |
0.0722 USDT |
0.0689 USDT |
0.0736 USDT |
0.0695 USDT |
| 2024-07-12 |
0.0731 USDT |
630,949.5620 PRQ |
0.0797 USDT |
0.0702 USDT |
0.0797 USDT |
0.0718 USDT |
| 2024-07-11 |
0.0785 USDT |
1,314,159.2128 PRQ |
0.0675 USDT |
0.0670 USDT |
0.0912 USDT |
0.0774 USDT |
| 2024-07-10 |
0.0679 USDT |
357,983.7050 PRQ |
0.0700 USDT |
0.0658 USDT |
0.0718 USDT |
0.0669 USDT |
| 2024-07-09 |
0.0709 USDT |
152,315.8436 PRQ |
0.0701 USDT |
0.0694 USDT |
0.0729 USDT |
0.0705 USDT |
| 2024-07-08 |
0.0706 USDT |
278,680.2094 PRQ |
0.0718 USDT |
0.0678 USDT |
0.0728 USDT |
0.0693 USDT |
| 2024-07-07 |
0.0726 USDT |
188,307.7830 PRQ |
0.0741 USDT |
0.0703 USDT |
0.0762 USDT |
0.0717 USDT |
| 2024-07-06 |
0.0721 USDT |
276,806.5624 PRQ |
0.0709 USDT |
0.0704 USDT |
0.0759 USDT |
0.0741 USDT |
| 2024-07-05 |
0.0718 USDT |
429,690.7556 PRQ |
0.0724 USDT |
0.0663 USDT |
0.0765 USDT |
0.0719 USDT |
| 2024-07-04 |
0.0751 USDT |
478,068.3110 PRQ |
0.0809 USDT |
0.0701 USDT |
0.0832 USDT |
0.0732 USDT |
| 2024-07-03 |
0.0824 USDT |
57,786.9094 PRQ |
0.0851 USDT |
0.0806 USDT |
0.0853 USDT |
0.0812 USDT |
| 2024-07-02 |
0.0850 USDT |
260,007.5999 PRQ |
0.0857 USDT |
0.0821 USDT |
0.0875 USDT |
0.0838 USDT |
| 2024-07-01 |
0.0874 USDT |
330,404.8686 PRQ |
0.0882 USDT |
0.0845 USDT |
0.0955 USDT |
0.0867 USDT |
| 2024-06-30 |
0.0882 USDT |
319,551.0087 PRQ |
0.0806 USDT |
0.0805 USDT |
0.0956 USDT |
0.0875 USDT |
| 2024-06-29 |
0.0835 USDT |
137,441.8492 PRQ |
0.0862 USDT |
0.0813 USDT |
0.0863 USDT |
0.0815 USDT |
| 2024-06-28 |
0.0874 USDT |
221,970.8927 PRQ |
0.0896 USDT |
0.0835 USDT |
0.0907 USDT |
0.0839 USDT |
| 2024-06-27 |
0.0892 USDT |
268,533.7632 PRQ |
0.0923 USDT |
0.0870 USDT |
0.0923 USDT |
0.0899 USDT |
| 2024-06-26 |
0.0947 USDT |
678,397.6660 PRQ |
0.0885 USDT |
0.0861 USDT |
0.1048 USDT |
0.0913 USDT |