Identifier on Kucoin: PRQ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.1489 USDT |
580,503.7366 PRQ |
0.1486 USDT |
0.1398 USDT |
0.1560 USDT |
0.1398 USDT |
| 2023-12-08 |
0.1517 USDT |
1,486,002.4186 PRQ |
0.1563 USDT |
0.1421 USDT |
0.1634 USDT |
0.1482 USDT |
| 2023-12-07 |
0.1688 USDT |
5,318,941.8243 PRQ |
0.1542 USDT |
0.1430 USDT |
0.1937 USDT |
0.1688 USDT |
| 2023-12-06 |
0.1278 USDT |
2,274,899.2584 PRQ |
0.1159 USDT |
0.1148 USDT |
0.1436 USDT |
0.1315 USDT |
| 2023-12-05 |
0.1164 USDT |
1,875,892.5463 PRQ |
0.1208 USDT |
0.1086 USDT |
0.1272 USDT |
0.1213 USDT |
| 2023-12-04 |
0.1310 USDT |
5,245,726.0156 PRQ |
0.1269 USDT |
0.1043 USDT |
0.1651 USDT |
0.1299 USDT |
| 2023-12-03 |
0.1092 USDT |
4,912,240.4942 PRQ |
0.0796 USDT |
0.0790 USDT |
0.1414 USDT |
0.1270 USDT |
| 2023-12-02 |
0.0791 USDT |
439,735.0982 PRQ |
0.0806 USDT |
0.0774 USDT |
0.0811 USDT |
0.0785 USDT |
| 2023-12-01 |
0.0794 USDT |
598,660.5652 PRQ |
0.0775 USDT |
0.0767 USDT |
0.0815 USDT |
0.0793 USDT |
| 2023-11-30 |
0.0786 USDT |
646,900.5751 PRQ |
0.0763 USDT |
0.0750 USDT |
0.0821 USDT |
0.0772 USDT |
| 2023-11-29 |
0.0760 USDT |
429,817.9970 PRQ |
0.0776 USDT |
0.0730 USDT |
0.0784 USDT |
0.0762 USDT |
| 2023-11-28 |
0.0767 USDT |
736,494.9255 PRQ |
0.0718 USDT |
0.0713 USDT |
0.0829 USDT |
0.0795 USDT |
| 2023-11-27 |
0.0736 USDT |
773,440.2708 PRQ |
0.0744 USDT |
0.0699 USDT |
0.0798 USDT |
0.0704 USDT |
| 2023-11-26 |
0.0743 USDT |
753,123.5286 PRQ |
0.0789 USDT |
0.0714 USDT |
0.0793 USDT |
0.0732 USDT |
| 2023-11-25 |
0.0778 USDT |
1,370,540.5557 PRQ |
0.0848 USDT |
0.0729 USDT |
0.0849 USDT |
0.0783 USDT |
| 2023-11-24 |
0.0837 USDT |
2,941,944.1998 PRQ |
0.0835 USDT |
0.0765 USDT |
0.0950 USDT |
0.0816 USDT |
| 2023-11-23 |
0.0771 USDT |
5,234,754.8970 PRQ |
0.0633 USDT |
0.0580 USDT |
0.0968 USDT |
0.0883 USDT |
| 2023-11-22 |
0.0619 USDT |
1,360,016.6399 PRQ |
0.0540 USDT |
0.0531 USDT |
0.0725 USDT |
0.0638 USDT |
| 2023-11-21 |
0.0565 USDT |
586,963.2838 PRQ |
0.0593 USDT |
0.0531 USDT |
0.0597 USDT |
0.0531 USDT |
| 2023-11-20 |
0.0577 USDT |
771,893.5794 PRQ |
0.0584 USDT |
0.0555 USDT |
0.0614 USDT |
0.0609 USDT |
| 2023-11-19 |
0.0543 USDT |
1,813,466.9529 PRQ |
0.0610 USDT |
0.0513 USDT |
0.0613 USDT |
0.0566 USDT |
| 2023-11-18 |
0.0606 USDT |
362,824.2334 PRQ |
0.0586 USDT |
0.0565 USDT |
0.0639 USDT |
0.0627 USDT |
| 2023-11-17 |
0.0580 USDT |
510,985.6372 PRQ |
0.0616 USDT |
0.0517 USDT |
0.0616 USDT |
0.0569 USDT |
| 2023-11-16 |
0.0627 USDT |
385,873.3921 PRQ |
0.0638 USDT |
0.0606 USDT |
0.0649 USDT |
0.0616 USDT |
| 2023-11-15 |
0.0616 USDT |
329,750.4887 PRQ |
0.0611 USDT |
0.0582 USDT |
0.0647 USDT |
0.0644 USDT |
| 2023-11-14 |
0.0629 USDT |
559,579.3437 PRQ |
0.0625 USDT |
0.0602 USDT |
0.0650 USDT |
0.0613 USDT |
| 2023-11-13 |
0.0638 USDT |
542,398.6351 PRQ |
0.0640 USDT |
0.0610 USDT |
0.0664 USDT |
0.0644 USDT |
| 2023-11-12 |
0.0670 USDT |
1,415,247.1030 PRQ |
0.0615 USDT |
0.0599 USDT |
0.0778 USDT |
0.0655 USDT |
| 2023-11-11 |
0.0565 USDT |
948,802.0451 PRQ |
0.0549 USDT |
0.0548 USDT |
0.0586 USDT |
0.0583 USDT |
| 2023-11-10 |
0.0551 USDT |
1,224,191.9006 PRQ |
0.0546 USDT |
0.0523 USDT |
0.0584 USDT |
0.0547 USDT |
| 2023-11-09 |
0.0555 USDT |
1,322,270.1581 PRQ |
0.0543 USDT |
0.0526 USDT |
0.0575 USDT |
0.0549 USDT |
| 2023-11-08 |
0.0527 USDT |
2,424,261.4361 PRQ |
0.0535 USDT |
0.0500 USDT |
0.0551 USDT |
0.0527 USDT |
| 2023-11-07 |
0.0535 USDT |
699,516.4298 PRQ |
0.0543 USDT |
0.0512 USDT |
0.0560 USDT |
0.0531 USDT |
| 2023-11-06 |
0.0541 USDT |
292,202.8127 PRQ |
0.0530 USDT |
0.0524 USDT |
0.0558 USDT |
0.0552 USDT |
| 2023-11-05 |
0.0535 USDT |
925,454.6179 PRQ |
0.0503 USDT |
0.0501 USDT |
0.0572 USDT |
0.0519 USDT |
| 2023-11-04 |
0.0505 USDT |
540,607.9393 PRQ |
0.0517 USDT |
0.0489 USDT |
0.0526 USDT |
0.0498 USDT |
| 2023-11-03 |
0.0514 USDT |
681,926.8194 PRQ |
0.0507 USDT |
0.0490 USDT |
0.0540 USDT |
0.0517 USDT |
| 2023-11-02 |
0.0506 USDT |
1,420,855.2520 PRQ |
0.0490 USDT |
0.0486 USDT |
0.0529 USDT |
0.0495 USDT |
| 2023-11-01 |
0.0474 USDT |
407,995.7427 PRQ |
0.0469 USDT |
0.0462 USDT |
0.0485 USDT |
0.0481 USDT |
| 2023-10-31 |
0.0474 USDT |
908,754.5100 PRQ |
0.0485 USDT |
0.0460 USDT |
0.0497 USDT |
0.0470 USDT |
| 2023-10-30 |
0.0470 USDT |
541,223.8190 PRQ |
0.0461 USDT |
0.0450 USDT |
0.0489 USDT |
0.0481 USDT |
| 2023-10-29 |
0.0469 USDT |
1,026,548.7131 PRQ |
0.0484 USDT |
0.0456 USDT |
0.0486 USDT |
0.0475 USDT |
| 2023-10-28 |
0.0486 USDT |
568,903.8086 PRQ |
0.0491 USDT |
0.0475 USDT |
0.0505 USDT |
0.0483 USDT |
| 2023-10-27 |
0.0499 USDT |
1,067,652.9198 PRQ |
0.0527 USDT |
0.0470 USDT |
0.0527 USDT |
0.0490 USDT |
| 2023-10-26 |
0.0525 USDT |
515,314.4867 PRQ |
0.0522 USDT |
0.0494 USDT |
0.0560 USDT |
0.0524 USDT |
| 2023-10-25 |
0.0529 USDT |
282,000.0408 PRQ |
0.0538 USDT |
0.0511 USDT |
0.0550 USDT |
0.0541 USDT |
| 2023-10-24 |
0.0507 USDT |
731,601.9702 PRQ |
0.0502 USDT |
0.0490 USDT |
0.0530 USDT |
0.0513 USDT |
| 2023-10-23 |
0.0485 USDT |
503,005.7138 PRQ |
0.0480 USDT |
0.0469 USDT |
0.0506 USDT |
0.0500 USDT |
| 2023-10-22 |
0.0482 USDT |
128,453.4199 PRQ |
0.0477 USDT |
0.0474 USDT |
0.0496 USDT |
0.0482 USDT |
| 2023-10-21 |
0.0471 USDT |
175,133.9658 PRQ |
0.0460 USDT |
0.0459 USDT |
0.0490 USDT |
0.0474 USDT |