Identifier on Kucoin: PRQ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.0468 USDT |
186,893.0295 PRQ |
0.0460 USDT |
0.0453 USDT |
0.0478 USDT |
0.0461 USDT |
| 2023-10-19 |
0.0453 USDT |
563,933.0738 PRQ |
0.0448 USDT |
0.0420 USDT |
0.0475 USDT |
0.0468 USDT |
| 2023-10-18 |
0.0472 USDT |
736,176.3746 PRQ |
0.0491 USDT |
0.0440 USDT |
0.0533 USDT |
0.0452 USDT |
| 2023-10-17 |
0.0484 USDT |
418,497.1139 PRQ |
0.0521 USDT |
0.0467 USDT |
0.0521 USDT |
0.0494 USDT |
| 2023-10-16 |
0.0521 USDT |
1,620,516.0108 PRQ |
0.0450 USDT |
0.0444 USDT |
0.0627 USDT |
0.0480 USDT |
| 2023-10-15 |
0.0442 USDT |
273,931.7670 PRQ |
0.0447 USDT |
0.0433 USDT |
0.0459 USDT |
0.0442 USDT |
| 2023-10-14 |
0.0442 USDT |
154,173.8695 PRQ |
0.0437 USDT |
0.0430 USDT |
0.0451 USDT |
0.0451 USDT |
| 2023-10-13 |
0.0438 USDT |
127,327.2732 PRQ |
0.0438 USDT |
0.0425 USDT |
0.0448 USDT |
0.0437 USDT |
| 2023-10-12 |
0.0451 USDT |
158,106.4033 PRQ |
0.0454 USDT |
0.0430 USDT |
0.0467 USDT |
0.0440 USDT |
| 2023-10-11 |
0.0459 USDT |
581,486.0681 PRQ |
0.0497 USDT |
0.0434 USDT |
0.0497 USDT |
0.0453 USDT |
| 2023-10-10 |
0.0485 USDT |
168,536.7099 PRQ |
0.0485 USDT |
0.0477 USDT |
0.0494 USDT |
0.0493 USDT |
| 2023-10-09 |
0.0494 USDT |
226,690.5767 PRQ |
0.0509 USDT |
0.0474 USDT |
0.0513 USDT |
0.0481 USDT |
| 2023-10-08 |
0.0519 USDT |
238,822.0785 PRQ |
0.0505 USDT |
0.0501 USDT |
0.0533 USDT |
0.0511 USDT |
| 2023-10-07 |
0.0506 USDT |
409,755.4121 PRQ |
0.0509 USDT |
0.0491 USDT |
0.0518 USDT |
0.0502 USDT |
| 2023-10-06 |
0.0495 USDT |
339,434.4385 PRQ |
0.0499 USDT |
0.0481 USDT |
0.0513 USDT |
0.0512 USDT |
| 2023-10-05 |
0.0503 USDT |
166,493.5114 PRQ |
0.0512 USDT |
0.0494 USDT |
0.0517 USDT |
0.0501 USDT |
| 2023-10-04 |
0.0524 USDT |
567,077.1518 PRQ |
0.0522 USDT |
0.0496 USDT |
0.0548 USDT |
0.0512 USDT |
| 2023-10-03 |
0.0513 USDT |
804,190.0388 PRQ |
0.0536 USDT |
0.0492 USDT |
0.0536 USDT |
0.0514 USDT |
| 2023-10-02 |
0.0537 USDT |
754,094.3417 PRQ |
0.0545 USDT |
0.0511 USDT |
0.0568 USDT |
0.0530 USDT |
| 2023-10-01 |
0.0552 USDT |
883,779.0457 PRQ |
0.0568 USDT |
0.0526 USDT |
0.0572 USDT |
0.0534 USDT |
| 2023-09-30 |
0.0576 USDT |
309,421.8343 PRQ |
0.0575 USDT |
0.0564 USDT |
0.0587 USDT |
0.0576 USDT |
| 2023-09-29 |
0.0573 USDT |
344,833.0488 PRQ |
0.0585 USDT |
0.0560 USDT |
0.0589 USDT |
0.0574 USDT |
| 2023-09-28 |
0.0590 USDT |
2,314,005.8333 PRQ |
0.0618 USDT |
0.0543 USDT |
0.0633 USDT |
0.0584 USDT |
| 2023-09-27 |
0.0663 USDT |
879,312.5790 PRQ |
0.0717 USDT |
0.0589 USDT |
0.0750 USDT |
0.0597 USDT |
| 2023-09-26 |
0.0650 USDT |
236,321.0276 PRQ |
0.0647 USDT |
0.0638 USDT |
0.0680 USDT |
0.0679 USDT |
| 2023-09-25 |
0.0645 USDT |
171,654.3588 PRQ |
0.0641 USDT |
0.0630 USDT |
0.0664 USDT |
0.0652 USDT |
| 2023-09-24 |
0.0640 USDT |
118,978.9765 PRQ |
0.0648 USDT |
0.0630 USDT |
0.0650 USDT |
0.0641 USDT |
| 2023-09-23 |
0.0650 USDT |
195,122.0216 PRQ |
0.0667 USDT |
0.0633 USDT |
0.0672 USDT |
0.0639 USDT |
| 2023-09-22 |
0.0705 USDT |
583,894.0981 PRQ |
0.0635 USDT |
0.0633 USDT |
0.0799 USDT |
0.0671 USDT |
| 2023-09-21 |
0.0629 USDT |
232,753.5175 PRQ |
0.0636 USDT |
0.0606 USDT |
0.0639 USDT |
0.0638 USDT |
| 2023-09-20 |
0.0636 USDT |
73,849.8727 PRQ |
0.0636 USDT |
0.0627 USDT |
0.0640 USDT |
0.0635 USDT |
| 2023-09-19 |
0.0633 USDT |
185,888.3916 PRQ |
0.0637 USDT |
0.0623 USDT |
0.0649 USDT |
0.0635 USDT |
| 2023-09-18 |
0.0642 USDT |
63,615.1339 PRQ |
0.0635 USDT |
0.0626 USDT |
0.0656 USDT |
0.0631 USDT |
| 2023-09-17 |
0.0647 USDT |
129,199.9021 PRQ |
0.0659 USDT |
0.0621 USDT |
0.0667 USDT |
0.0635 USDT |
| 2023-09-16 |
0.0666 USDT |
141,919.8348 PRQ |
0.0647 USDT |
0.0646 USDT |
0.0682 USDT |
0.0667 USDT |
| 2023-09-15 |
0.0649 USDT |
120,887.7430 PRQ |
0.0646 USDT |
0.0640 USDT |
0.0659 USDT |
0.0643 USDT |
| 2023-09-14 |
0.0635 USDT |
117,465.6469 PRQ |
0.0639 USDT |
0.0619 USDT |
0.0649 USDT |
0.0640 USDT |
| 2023-09-13 |
0.0645 USDT |
133,798.3943 PRQ |
0.0640 USDT |
0.0636 USDT |
0.0658 USDT |
0.0636 USDT |
| 2023-09-12 |
0.0636 USDT |
196,804.8262 PRQ |
0.0618 USDT |
0.0610 USDT |
0.0659 USDT |
0.0634 USDT |
| 2023-09-11 |
0.0636 USDT |
135,743.0605 PRQ |
0.0653 USDT |
0.0608 USDT |
0.0657 USDT |
0.0608 USDT |
| 2023-09-10 |
0.0655 USDT |
191,026.8715 PRQ |
0.0678 USDT |
0.0638 USDT |
0.0682 USDT |
0.0641 USDT |
| 2023-09-09 |
0.0676 USDT |
122,346.1730 PRQ |
0.0672 USDT |
0.0667 USDT |
0.0685 USDT |
0.0677 USDT |
| 2023-09-08 |
0.0665 USDT |
77,186.6256 PRQ |
0.0674 USDT |
0.0646 USDT |
0.0680 USDT |
0.0670 USDT |
| 2023-09-07 |
0.0670 USDT |
184,245.5612 PRQ |
0.0658 USDT |
0.0649 USDT |
0.0681 USDT |
0.0670 USDT |
| 2023-09-06 |
0.0668 USDT |
236,958.6653 PRQ |
0.0687 USDT |
0.0645 USDT |
0.0690 USDT |
0.0657 USDT |
| 2023-09-05 |
0.0686 USDT |
139,696.3538 PRQ |
0.0690 USDT |
0.0672 USDT |
0.0699 USDT |
0.0678 USDT |
| 2023-09-04 |
0.0692 USDT |
74,289.9157 PRQ |
0.0690 USDT |
0.0682 USDT |
0.0699 USDT |
0.0691 USDT |
| 2023-09-03 |
0.0690 USDT |
67,603.5080 PRQ |
0.0691 USDT |
0.0683 USDT |
0.0698 USDT |
0.0698 USDT |
| 2023-09-02 |
0.0690 USDT |
154,220.7927 PRQ |
0.0708 USDT |
0.0680 USDT |
0.0708 USDT |
0.0691 USDT |
| 2023-09-01 |
0.0695 USDT |
131,480.9109 PRQ |
0.0683 USDT |
0.0680 USDT |
0.0707 USDT |
0.0695 USDT |