Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: PUFFER-USDT
Price
Date Price Volume Open Low High Close
2025-02-11 0.4308 USDT 675,201.0400 0.4147 USDT 0.4139 USDT 0.4439 USDT 0.4318 USDT
2025-02-10 0.4037 USDT 1,298,576.9000 0.4046 USDT 0.3895 USDT 0.4151 USDT 0.4096 USDT
2025-02-09 0.4065 USDT 544,380.2200 0.4125 USDT 0.3885 USDT 0.4220 USDT 0.3919 USDT
2025-02-08 0.4069 USDT 864,524.2900 0.4373 USDT 0.3838 USDT 0.4420 USDT 0.4119 USDT
2025-02-07 0.4484 USDT 888,914.7100 0.4375 USDT 0.4333 USDT 0.4629 USDT 0.4465 USDT
2025-02-06 0.4604 USDT 1,533,632.7500 0.4495 USDT 0.4382 USDT 0.4915 USDT 0.4410 USDT
2025-02-05 0.4681 USDT 1,540,834.0100 0.4539 USDT 0.4453 USDT 0.4921 USDT 0.4476 USDT
2025-02-04 0.4552 USDT 2,239,754.4500 0.4670 USDT 0.4246 USDT 0.4852 USDT 0.4783 USDT
2025-02-03 0.4052 USDT 4,585,622.2600 0.4480 USDT 0.3458 USDT 0.4575 USDT 0.4545 USDT
2025-02-02 0.4816 USDT 1,637,326.6200 0.5096 USDT 0.4399 USDT 0.5169 USDT 0.4538 USDT
2025-02-01 0.5500 USDT 971,973.1000 0.5682 USDT 0.5147 USDT 0.5689 USDT 0.5168 USDT
2025-01-31 0.5815 USDT 528,867.6400 0.5804 USDT 0.5532 USDT 0.6043 USDT 0.5806 USDT
2025-01-30 0.5870 USDT 878,604.5200 0.5676 USDT 0.5582 USDT 0.6089 USDT 0.5918 USDT
2025-01-29 0.5451 USDT 909,235.2900 0.5194 USDT 0.5171 USDT 0.5795 USDT 0.5776 USDT
2025-01-28 0.5498 USDT 1,355,499.0800 0.5421 USDT 0.5107 USDT 0.5743 USDT 0.5172 USDT
2025-01-27 0.5068 USDT 1,476,826.9900 0.5325 USDT 0.4830 USDT 0.5368 USDT 0.5360 USDT
2025-01-26 0.5622 USDT 610,128.0700 0.5607 USDT 0.5451 USDT 0.5782 USDT 0.5559 USDT
2025-01-25 0.5629 USDT 909,997.5357 0.5903 USDT 0.5442 USDT 0.5903 USDT 0.5636 USDT
2025-01-24 0.6120 USDT 2,365,361.8700 0.6072 USDT 0.5774 USDT 0.6479 USDT 0.6175 USDT
2025-01-23 0.5967 USDT 1,541,414.7794 0.5807 USDT 0.5798 USDT 0.6209 USDT 0.5980 USDT
2025-01-22 0.6133 USDT 2,101,056.5500 0.6529 USDT 0.5871 USDT 0.6686 USDT 0.5880 USDT
2025-01-21 0.6459 USDT 1,938,409.5400 0.6607 USDT 0.6281 USDT 0.6752 USDT 0.6539 USDT
2025-01-20 0.6581 USDT 4,540,190.8300 0.6409 USDT 0.6200 USDT 0.6974 USDT 0.6699 USDT
2025-01-19 0.6790 USDT 2,987,749.1500 0.6777 USDT 0.6407 USDT 0.7133 USDT 0.6711 USDT
2025-01-18 0.7212 USDT 2,155,039.9200 0.7834 USDT 0.6722 USDT 0.7967 USDT 0.6787 USDT
2025-01-17 0.7753 USDT 1,800,429.0000 0.7359 USDT 0.7357 USDT 0.8099 USDT 0.7716 USDT
2025-01-16 0.7433 USDT 1,310,409.8700 0.7594 USDT 0.7225 USDT 0.7640 USDT 0.7384 USDT
2025-01-15 0.7227 USDT 1,725,744.5100 0.7316 USDT 0.6919 USDT 0.7544 USDT 0.7473 USDT
2025-01-14 0.7429 USDT 1,967,447.0200 0.7370 USDT 0.7189 USDT 0.7662 USDT 0.7206 USDT
2025-01-13 0.7295 USDT 3,066,136.0700 0.7902 USDT 0.6862 USDT 0.7982 USDT 0.7002 USDT
2025-01-12 0.7919 USDT 1,164,548.3300 0.7930 USDT 0.7721 USDT 0.8155 USDT 0.7761 USDT
2025-01-11 0.7983 USDT 2,448,725.4495 0.8230 USDT 0.7773 USDT 0.8271 USDT 0.7927 USDT
2025-01-10 0.7722 USDT 4,344,844.1200 0.6993 USDT 0.6969 USDT 0.8577 USDT 0.8326 USDT
2025-01-09 0.6870 USDT 2,602,827.6200 0.6941 USDT 0.6525 USDT 0.7234 USDT 0.7195 USDT
2025-01-08 0.6861 USDT 2,830,401.1400 0.7548 USDT 0.6459 USDT 0.7585 USDT 0.6595 USDT
2025-01-07 0.7864 USDT 4,403,200.3900 0.7652 USDT 0.7499 USDT 0.8249 USDT 0.7581 USDT
2025-01-06 0.7595 USDT 1,377,679.1100 0.7563 USDT 0.7379 USDT 0.7807 USDT 0.7713 USDT
2025-01-05 0.7462 USDT 893,892.1300 0.7475 USDT 0.7312 USDT 0.7634 USDT 0.7413 USDT
2025-01-04 0.7474 USDT 1,438,273.8100 0.7580 USDT 0.7302 USDT 0.7700 USDT 0.7547 USDT
2025-01-03 0.7579 USDT 1,616,433.9400 0.7753 USDT 0.7280 USDT 0.7811 USDT 0.7626 USDT
2025-01-02 0.7583 USDT 2,284,575.8600 0.7512 USDT 0.7315 USDT 0.7977 USDT 0.7720 USDT
2025-01-01 0.7494 USDT 1,112,648.3900 0.7714 USDT 0.7306 USDT 0.7714 USDT 0.7358 USDT
2024-12-31 0.7771 USDT 2,905,711.1590 0.7853 USDT 0.7412 USDT 0.8198 USDT 0.7645 USDT
2024-12-30 0.7983 USDT 2,986,973.0498 0.7414 USDT 0.7390 USDT 0.8422 USDT 0.8104 USDT
2024-12-29 0.7799 USDT 1,151,587.5700 0.7971 USDT 0.7383 USDT 0.8310 USDT 0.7408 USDT
2024-12-28 0.7564 USDT 2,150,387.4700 0.7449 USDT 0.7238 USDT 0.7924 USDT 0.7807 USDT
2024-12-27 0.7417 USDT 3,876,113.2900 0.6747 USDT 0.6743 USDT 0.7886 USDT 0.7751 USDT
2024-12-26 0.7019 USDT 2,010,162.5800 0.7197 USDT 0.6686 USDT 0.7519 USDT 0.6756 USDT
2024-12-25 0.7515 USDT 4,345,911.6200 0.6721 USDT 0.6601 USDT 0.7986 USDT 0.7206 USDT
2024-12-24 0.6719 USDT 1,808,988.3700 0.6654 USDT 0.6520 USDT 0.7061 USDT 0.6675 USDT